Special Steel II

Watchlist
  • 927.564
  • +7.350+0.80%
Not Open Nov 21 15:00 CST
930.678High917.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688186Zhangjiagang Guangda Special Material
18.112.31+14.62%26.25M460.90M16.0415.8018.8815.983.88B3.88B214.24M214.24M+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%0.61%12.25%49.2135.5118.35%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.000.82+3.54%7.83M185.84M23.1723.1824.0823.0823.45B22.91B977.17M954.76M+8.01%+4.48%+4.35%+20.12%-1.14%+25.21%+23.67%2.00%0.82%16.4515.764.31%Special Steel II
002075Jiangsu Shagang
6.780.14+2.11%89.02M600.90M6.576.646.916.5014.87B14.87B2.19B2.19B-12.40%-14.72%+15.90%+41.10%+55.68%+78.19%+81.04%1.11%4.06%130.3877.056.18%Special Steel II
300881Shengtak New Materials
33.380.57+1.74%2.40M80.56M32.9532.8134.1532.803.67B1.92B110.00M57.41M-7.89%-6.29%+2.36%+45.26%+22.81%+25.07%+33.36%1.66%4.19%15.2430.484.12%Special Steel II
002478Jiangsu Changbao Steeltube
5.380.04+0.75%16.97M91.01M5.335.345.435.314.85B3.87B901.35M719.59M+2.28%-1.82%+5.49%+16.45%-5.78%-3.58%+4.06%5.20%2.36%8.476.192.25%Special Steel II
002443Zhejiang Kingland Pipeline And Technologies
6.380.03+0.47%9.75M62.04M6.326.356.446.303.32B3.31B520.54M519.43M+2.41%-1.39%+1.92%+23.40%+8.50%-9.38%-6.04%0.94%1.88%18.5511.712.21%Special Steel II
600507Fangda Special Steel Technology
4.250.02+0.47%11.89M50.41M4.234.234.264.229.83B9.83B2.31B2.31B+0.24%-4.92%+1.67%+10.39%+2.66%-9.57%-5.76%2.35%0.51%33.7314.260.95%Special Steel II
600399Fushun Special Steel
6.780.02+0.30%32.07M217.14M6.716.766.856.7013.37B13.37B1.97B1.97B-5.57%-6.61%-3.14%+32.42%+8.93%-25.03%-29.84%0.83%1.63%33.7336.852.22%Special Steel II
000708Citic Pacific Special Steel Group
12.26-0.02-0.16%9.20M112.74M12.2412.2812.3312.1961.88B61.88B5.05B5.05B-0.41%-2.78%-1.05%+6.61%-19.34%-9.09%-9.02%4.61%0.18%11.9410.811.14%Special Steel II
301160Suzhou Xianglou New Material
56.04-0.10-0.18%2.95M166.48M56.3056.1457.6054.814.44B2.37B79.18M42.31M+3.84%-6.52%-6.72%+72.64%+40.08%+39.80%+35.87%1.80%6.97%21.9522.114.97%Special Steel II
000825Shanxi Taigang Stainless Steel
3.73-0.01-0.27%25.62M95.37M3.733.743.763.7021.29B21.25B5.71B5.70B+1.36%-5.57%-1.06%+9.71%-3.37%-2.36%0.00%--0.45%LossLoss1.60%Special Steel II
603995Yongjin Technology Group
19.24-0.21-1.08%2.70M52.00M19.4819.4519.5519.167.03B7.03B365.62M365.62M0.00%-3.51%+0.26%+17.10%+2.43%-7.29%+2.71%2.60%0.74%9.7515.532.01%Special Steel II
600117Xining Special Steel
2.65-0.04-1.49%11.62M30.70M2.702.692.712.628.63B8.63B3.26B3.26B-0.75%-9.56%-2.57%+27.40%+10.42%-15.34%-20.42%--0.36%3.525.123.35%Special Steel II

News