Special Steel II

Watchlist
  • 918.232
  • -10.642-1.15%
Market Closed Nov 15 15:00 CST
941.722High917.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002318Zhejiang JIULI Hi-tech Metals
22.650.43+1.94%7.91M180.20M22.1822.2222.9822.0722.13B21.63B977.17M954.76M-1.65%+0.04%-4.23%+13.99%-7.95%+17.19%+16.71%2.12%0.83%15.5214.874.10%Special Steel II
002075Jiangsu Shagang
7.800.06+0.78%114.30M910.90M7.707.748.247.7017.11B17.11B2.19B2.19B+0.65%+24.20%+17.65%+66.84%+70.87%+102.33%+108.28%0.96%5.21%150.0088.646.98%Special Steel II
603995Yongjin Technology Group
19.05-0.19-0.99%3.12M60.06M19.2319.2419.4319.026.97B6.97B365.62M365.62M-3.59%+1.38%-1.80%+12.59%-0.85%-8.43%+1.69%2.62%0.85%9.6615.382.13%Special Steel II
000708Citic Pacific Special Steel Group
12.17-0.14-1.14%13.38M164.24M12.2512.3112.3912.1661.42B61.42B5.05B5.05B-2.72%-0.49%-1.78%+4.37%-22.29%-12.29%-9.69%4.64%0.27%11.8510.731.87%Special Steel II
002478Jiangsu Changbao Steeltube
5.20-0.06-1.14%8.38M43.94M5.265.265.315.204.69B3.74B901.35M719.59M-4.94%+0.58%+2.36%+7.44%-12.46%-6.14%+0.58%5.38%1.16%8.195.982.09%Special Steel II
600507Fangda Special Steel Technology
4.19-0.05-1.18%18.15M76.69M4.224.244.274.189.69B9.69B2.31B2.31B-5.42%-4.12%-1.64%+6.89%-1.41%-11.60%-7.10%2.39%0.79%33.2514.062.12%Special Steel II
002443Zhejiang Kingland Pipeline And Technologies
6.15-0.08-1.28%7.77M48.40M6.216.236.296.153.20B3.19B520.54M519.43M-5.38%+0.82%-4.65%+14.31%+2.33%-13.50%-9.43%0.98%1.50%17.8811.282.25%Special Steel II
688186Zhangjiagang Guangda Special Material
13.77-0.26-1.85%3.38M47.23M14.0514.0314.2413.742.95B2.95B214.24M214.24M-2.62%+3.77%+5.52%+54.20%+10.43%-28.47%-23.12%0.80%1.58%37.4227.003.56%Special Steel II
000825Shanxi Taigang Stainless Steel
3.61-0.07-1.90%40.28M147.12M3.673.683.703.6020.60B20.56B5.71B5.70B-6.72%-4.75%-2.70%+4.34%-7.67%-7.20%-3.22%--0.71%LossLoss2.72%Special Steel II
600117Xining Special Steel
2.61-0.06-2.25%10.50M27.81M2.662.672.692.608.50B8.50B3.26B3.26B-8.74%-7.45%-8.10%+19.72%+5.67%-18.44%-21.62%--0.32%3.475.043.37%Special Steel II
600399Fushun Special Steel
6.95-0.23-3.20%64.80M460.23M7.147.187.306.9013.71B13.71B1.97B1.97B-2.80%+0.87%-10.67%+31.88%+6.20%-23.07%-28.08%0.81%3.29%34.5837.775.57%Special Steel II
301160Suzhou Xianglou New Material
51.40-2.57-4.76%2.74M145.62M53.7753.9754.4051.284.07B2.17B79.18M42.31M-12.97%-1.15%-11.50%+49.72%+20.05%+31.74%+24.62%1.96%6.49%20.1320.285.78%Special Steel II
300881Shengtak New Materials
33.26-2.98-8.22%5.67M204.51M36.1136.2437.4233.203.66B1.91B110.00M57.41M-5.19%-9.37%-0.75%+44.61%+18.36%+25.23%+32.88%1.66%9.89%15.1830.3711.65%Special Steel II

News