Energy Metals

Watchlist
  • 977.640
  • -3.946-0.40%
Market Closed Aug 8 15:00 CST
987.723High971.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002756Yongxing Special Materials Technology
33.510.71+2.16%11.26M378.16M32.7432.8034.3532.6218.07B13.03B539.10M388.69M+2.92%+3.30%-7.17%-23.26%-20.91%-34.36%-33.30%8.95%2.90%6.145.305.27%Energy Metals
002240Chengxin Lithium Group
12.490.02+0.16%7.46M92.73M12.4012.4712.6012.2111.51B10.83B921.27M866.92M-1.26%+0.89%-10.34%-30.38%-33.92%-53.83%-44.52%1.92%0.86%121.2616.393.13%Energy Metals
000408Zangge Mining
22.090.01+0.05%5.55M122.42M21.9822.0822.2721.8934.91B34.91B1.58B1.58B-3.45%+0.73%-12.86%-22.60%-10.11%-2.69%-10.00%7.24%0.35%11.5310.211.72%Energy Metals
002460Ganfeng Lithium Group
27.310.01+0.04%11.95M325.84M27.3027.3027.5526.9855.09B33.01B2.02B1.21B-0.69%+0.07%-3.80%-20.03%-17.99%-53.13%-34.98%2.93%0.99%26.0811.142.09%Energy Metals
000762Tibet Mineral Development
18.02-0.03-0.17%6.19M111.26M18.0018.0518.2017.759.39B9.38B521.17M520.80M-0.61%+2.74%-6.58%-15.04%-9.45%-40.17%-36.77%3.22%1.19%55.2857.392.49%Energy Metals
603399Jinzhou Yongshan Lithium
6.25-0.02-0.32%4.20M26.24M6.266.276.336.193.22B3.20B515.38M512.29M-2.04%+4.87%-4.87%-17.98%+10.82%-44.59%-38.91%--0.82%LossLoss2.23%Energy Metals
603799Zhejiang Huayou Cobalt
22.48-0.13-0.57%15.37M344.89M22.4122.6122.6922.2338.15B37.91B1.70B1.69B-2.77%+1.12%-7.60%-18.35%-2.49%-53.41%-29.62%4.45%0.91%13.3911.392.03%Energy Metals
002192YOUNGY Co.,Ltd.
31.06-0.29-0.93%7.87M245.68M31.3031.3531.7530.818.06B8.05B259.66M259.12M-1.93%+0.29%-1.05%-10.77%-14.60%-48.33%-42.39%0.97%3.04%23.2821.203.00%Energy Metals
605376Jiangsu Boqian New Materials Stock
21.52-0.26-1.19%2.49M53.66M21.7421.7821.8721.245.63B5.63B261.60M261.60M-4.40%-2.71%-6.76%-8.97%+32.92%-36.33%-23.20%0.84%0.95%LossLoss2.89%Energy Metals
300618Nanjing Hanrui Cobalt
23.88-0.29-1.20%3.00M71.53M24.1724.1724.1723.587.39B6.51B309.62M272.61M-4.67%-1.49%-13.01%-21.86%+20.54%-29.89%-15.29%0.42%1.10%48.9353.542.44%Energy Metals
002466Tianqi Lithium Corporation
27.90-0.36-1.27%13.39M374.82M28.1528.2628.3527.8145.79B41.19B1.64B1.48B-2.62%-0.99%-5.74%-24.35%-35.83%-56.28%-48.75%4.84%0.91%Loss6.281.91%Energy Metals
600711Chengtun Mining Group
3.84-0.07-1.79%209.78M806.45M3.903.913.983.7211.99B11.99B3.12B3.12B-15.04%-19.67%-17.95%-25.07%+22.90%-23.58%-11.00%0.68%6.72%23.5645.186.65%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
36.51-0.67-1.80%2.80M101.96M37.0537.1837.0835.9210.76B6.13B294.72M167.88M-7.41%-3.51%-12.45%-15.54%+19.22%-3.66%-3.66%4.11%1.67%20.9328.463.12%Energy Metals