Energy Metals

Watchlist
  • 1172.480
  • -25.294-2.11%
Market Closed Jan 10 15:00 CST
1204.536High1172.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000408Zangge Mining
29.500.000.00%0.000.000.0029.500.000.0046.62B46.62B1.58B1.58B+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%Energy Metals
600711Chengtun Mining Group
4.880.000.00%48.24M237.87M4.964.885.014.8715.08B15.08B3.09B3.09B+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
43.34-0.56-1.28%2.15M93.75M43.9143.9044.3543.3112.77B7.28B294.72M167.88M+0.21%-8.82%-12.71%-6.25%+7.25%+17.95%-4.14%3.46%1.28%16.9333.782.37%Energy Metals
605376Jiangsu Boqian New Materials Stock
27.78-0.42-1.49%3.22M90.52M28.2028.2028.8227.657.27B7.27B261.60M261.60M+1.91%-7.55%-11.73%+23.69%+10.50%+1.17%-4.04%1.80%1.23%181.57Loss4.15%Energy Metals
603799Zhejiang Huayou Cobalt
27.87-0.44-1.55%16.37M460.86M28.2028.3128.5427.8747.30B47.00B1.70B1.69B+0.47%-6.88%-14.25%+0.54%+16.56%-12.26%-4.75%3.59%0.97%14.0814.122.37%Energy Metals
000762Xizang Mineral Development
19.85-0.47-2.31%5.83M117.12M20.2820.3220.4419.8510.35B10.34B521.17M520.80M-0.65%-8.78%-15.42%-8.23%+3.55%-30.57%-7.67%0.50%1.12%51.0363.222.90%Energy Metals
002756Yongxing Special Materials Technology
37.26-1.00-2.61%4.24M159.97M38.2038.2638.5737.2120.09B14.48B539.10M388.69M-0.11%-5.17%-16.66%+6.21%+9.14%-23.96%-1.22%6.71%1.09%15.165.903.56%Energy Metals
300618Nanjing Hanrui Cobalt
31.62-0.88-2.71%4.17M134.43M32.5032.5033.0231.619.75B8.58B308.32M271.32M-0.03%-9.66%-16.94%-5.53%+16.38%+13.74%-6.37%0.32%1.54%55.7770.584.34%Energy Metals
002460Ganfeng Lithium Group
33.14-0.99-2.90%14.29M481.61M34.0534.1334.3833.1466.85B40.06B2.02B1.21B+0.27%-8.00%-16.36%+10.61%+18.36%-20.28%-5.34%2.41%1.18%Loss13.523.63%Energy Metals
002240Chengxin Lithium Group
12.77-0.41-3.11%6.43M83.59M13.2013.1813.3012.7711.69B11.07B915.29M866.65M-1.54%-12.29%-19.02%-13.66%-5.48%-43.25%-7.33%1.88%0.74%Loss16.654.02%Energy Metals
002466Tianqi Lithium Corporation
31.00-1.07-3.34%15.52M489.68M32.0732.0732.2431.0050.88B45.76B1.64B1.48B-1.99%-8.82%-17.55%-2.45%+6.68%-43.96%-6.06%4.35%1.05%Loss6.973.87%Energy Metals
002192YOUNGY Co.,Ltd.
29.87-1.20-3.86%5.68M172.65M31.1031.0731.1829.877.76B7.74B259.66M259.12M-4.26%-10.38%-19.73%-9.35%-2.00%-45.04%-6.36%1.00%2.19%37.8120.394.22%Energy Metals
603399Jinzhou Yongshan Lithium
8.32-0.36-4.15%8.22M69.93M8.688.688.758.314.29B4.26B515.38M512.29M-0.48%-7.76%-18.67%+16.85%+24.74%-18.91%-7.56%--1.60%LossLoss5.07%Energy Metals

News