Energy Metals

Watchlist
  • 981.700
  • +23.149+2.42%
Market Closed Aug 30 15:00 CST
997.475High957.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605376Jiangsu Boqian New Materials Stock
21.121.92+10.00%12.17M250.71M19.2119.2021.1219.155.52B5.52B261.60M261.60M+5.97%+1.05%-6.22%+1.54%+7.81%-29.88%-24.63%0.85%4.65%1005.71Loss10.26%Energy Metals
002756Yongxing Special Materials Technology
32.491.24+3.97%17.30M567.80M30.9831.2533.4930.9417.52B12.63B539.10M388.69M+5.45%+2.82%+0.43%-26.39%-32.46%-28.95%-35.33%9.23%4.45%7.715.148.16%Energy Metals
002460Ganfeng Lithium Group
27.330.94+3.56%38.30M1.05B26.3026.3927.8426.2155.13B33.03B2.02B1.21B+7.09%+3.72%+0.40%-15.26%-26.19%-43.39%-34.93%2.93%3.17%Loss11.156.18%Energy Metals
002466Tianqi Lithium Corporation
26.280.71+2.78%34.97M920.27M25.4725.5726.7725.4243.13B38.80B1.64B1.48B+4.66%-1.57%-7.89%-23.72%-46.07%-54.16%-51.73%5.14%2.37%Loss5.915.28%Energy Metals
002192YOUNGY Co.,Ltd.
30.210.62+2.10%12.81M388.23M29.6229.5930.8629.457.84B7.83B259.66M259.12M+6.37%+1.61%-4.13%-8.01%-27.95%-43.13%-43.96%0.99%4.95%32.1420.624.77%Energy Metals
002240Chengxin Lithium Group
11.980.24+2.04%16.71M201.00M11.7311.7412.2511.6611.04B10.39B921.27M866.92M+6.39%+1.61%-4.47%-21.95%-42.02%-50.83%-46.79%2.00%1.93%Loss15.725.03%Energy Metals
603799Zhejiang Huayou Cobalt
23.130.45+1.98%35.79M826.89M22.6022.6823.4922.5139.26B39.00B1.70B1.69B+7.53%+4.47%+1.40%-10.77%-11.29%-50.58%-27.59%4.32%2.12%13.3711.724.32%Energy Metals
603399Jinzhou Yongshan Lithium
6.250.11+1.79%8.88M55.46M6.166.146.336.133.22B3.20B515.38M512.29M+7.57%+3.31%-1.26%-3.55%-17.33%-40.31%-38.91%--1.73%LossLoss3.26%Energy Metals
000762Xizang Mineral Development
19.130.29+1.54%24.96M477.71M18.8518.8419.3818.829.97B9.96B521.17M520.80M+6.40%+6.93%+4.65%-0.10%-18.42%-26.68%-32.88%0.52%4.79%39.9460.922.97%Energy Metals
000408Zangge Mining
24.060.27+1.13%8.51M204.37M24.0023.7924.3523.4538.03B38.02B1.58B1.58B+5.94%+5.85%+5.48%-6.05%-16.47%+10.77%-1.98%4.41%0.54%14.1311.123.78%Energy Metals
300618Nanjing Hanrui Cobalt
23.090.19+0.83%4.41M102.57M22.8022.9023.5722.727.15B6.29B309.62M272.61M+2.03%-0.69%-6.33%-15.21%-0.05%-27.23%-18.09%0.43%1.62%52.9651.773.71%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
37.440.18+0.48%3.86M145.37M37.0337.2638.0737.0311.03B6.29B294.72M167.88M+3.65%+4.00%-2.60%-7.07%+13.16%+3.93%-1.20%4.01%2.30%15.2429.182.79%Energy Metals
600711Chengtun Mining Group
3.910.01+0.26%98.66M387.38M3.903.903.963.8812.21B12.21B3.12B3.12B+4.27%0.00%-8.86%+12.53%+1.97%-17.42%-9.38%0.66%3.16%10.1646.002.05%Energy Metals

News