Energy Metals

Watchlist
  • 1249.653
  • +112.458+9.89%
Market Closed Sep 30 15:00 CST
1252.799High1181.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301219Ganzhou Teng Yuan Cobalt New Material
52.618.77+20.00%24.26M1.20B48.2543.8452.6145.9915.51B8.83B294.72M167.88M+53.61%+49.84%+41.20%+39.07%+24.65%+48.26%+38.83%2.85%14.45%21.4241.0115.10%Energy Metals
300618Nanjing Hanrui Cobalt
33.855.64+19.99%41.16M1.35B33.2928.2133.8530.6110.48B9.23B309.62M272.61M+58.33%+54.64%+47.82%+31.81%+2.89%+9.30%+20.08%0.30%15.10%77.6475.9011.49%Energy Metals
000762Xizang Mineral Development
23.492.14+10.02%51.64M1.18B23.2621.3523.4921.9612.24B12.23B521.17M520.80M+30.57%+26.09%+24.68%+31.97%-2.53%-2.73%-17.58%0.43%9.92%49.0474.817.17%Energy Metals
002466Tianqi Lithium Corporation
35.203.20+10.00%113.94M3.95B34.8032.0035.2033.5057.77B51.97B1.64B1.48B+41.20%+27.08%+37.66%+21.88%-29.12%-35.71%-35.34%3.84%7.72%Loss7.925.31%Energy Metals
002240Chengxin Lithium Group
15.291.39+10.00%68.26M1.01B14.4113.9015.2914.0614.09B13.25B921.27M866.65M+40.79%+32.84%+30.24%+14.79%-25.21%-30.98%-32.08%1.57%7.88%Loss20.078.85%Energy Metals
603799Zhejiang Huayou Cobalt
29.512.68+9.99%105.41M3.08B29.1426.8329.5128.4250.08B49.76B1.70B1.69B+35.87%+32.27%+30.11%+34.50%-4.23%-20.61%-7.62%3.39%6.25%17.0614.954.06%Energy Metals
002192YOUNGY Co.,Ltd.
37.883.44+9.99%29.26M1.08B36.0034.4437.8835.489.84B9.82B259.66M259.12M+31.62%+26.35%+28.02%+30.49%-8.79%-24.77%-29.73%0.79%11.29%40.3025.866.97%Energy Metals
002460Ganfeng Lithium Group
34.473.13+9.99%97.07M3.26B33.4231.3434.4732.3869.53B41.66B2.02B1.21B+34.75%+27.38%+30.62%+22.19%-11.82%-22.89%-17.93%2.32%8.03%Loss14.066.67%Energy Metals
605376Jiangsu Boqian New Materials Stock
25.962.35+9.95%11.64M294.09M24.6923.6125.9724.026.79B6.79B261.60M261.60M+21.88%+21.76%+35.21%+25.84%+31.71%-20.73%-7.35%0.69%4.45%1236.19Loss8.26%Energy Metals
002756Yongxing Special Materials Technology
41.613.54+9.30%25.86M1.05B40.2138.0741.6738.6522.43B16.17B539.10M388.69M+36.16%+22.35%+33.15%+24.17%-16.44%-5.75%-17.17%6.01%6.65%9.876.587.93%Energy Metals
603399Jinzhou Yongshan Lithium
7.860.59+8.12%45.52M348.72M7.527.277.947.334.05B4.03B515.38M512.29M+24.76%+17.31%+28.01%+28.22%-6.87%-23.39%-23.17%--8.89%LossLoss8.39%Energy Metals
000408Zangge Mining
28.751.67+6.17%27.78M788.49M28.0027.0829.2827.3445.44B45.44B1.58B1.58B+20.24%+20.90%+22.18%+15.69%-11.01%+27.51%+18.38%3.69%1.76%16.8813.297.16%Energy Metals
600711Chengtun Mining Group
4.330.21+5.10%147.76M636.75M4.334.124.334.1913.52B13.52B3.12B3.12B+21.63%+22.32%+11.03%+7.18%-6.57%-10.44%+0.36%0.60%4.73%11.2550.943.40%Energy Metals

News