HK->SZ

Watchlist
  • 996.746
  • +21.356+2.19%
Market Closed Mar 14 15:00 CST
996.840High975.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300065Beijing Highlander Digital Technology
15.422.57+20.00%226.85M3.22B13.5012.8515.4213.1911.11B10.11B720.49M655.85M+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%--34.59%LossLoss17.35%Sailing Gear II
301191Shenzhen Phoenix Telecom Technology
129.0121.50+20.00%5.16M598.75M106.95107.51129.01102.228.95B3.38B69.34M26.20M+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%0.78%19.70%70.3161.9624.92%Communications Equipment
301078Kidswant Children Products
16.152.69+19.99%139.86M2.12B13.8013.4616.1513.7020.32B20.13B1.26B1.25B+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%0.43%11.22%170.00192.2618.20%Professional chain II
300085Shenzhen Infogem Technologies
42.985.82+15.66%158.13M6.63B37.3137.1644.5937.0130.37B27.29B706.64M634.87M+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%LossLoss20.40%Software Development
300997Huanlejia Food Group
15.852.10+15.27%21.52M326.56M13.8013.7516.3213.786.93B6.12B437.47M386.01M+14.03%+8.34%+9.61%-9.12%+45.41%+18.59%+2.52%2.15%5.58%37.2124.9218.47%Drinks and Dairy Products
300507Jiangsu Olive Sensors High-Tech
9.711.27+15.05%195.14M1.83B8.508.449.868.457.73B7.50B796.55M772.47M+19.29%+31.39%+33.56%+21.98%+87.45%+81.84%+44.93%0.62%25.26%53.9462.2416.71%Auto Parts
300100Ningbo Shuanglin Auto Parts
50.996.62+14.92%51.91M2.49B44.8844.3751.8643.6620.44B19.74B400.77M387.06M+9.37%+20.00%+40.58%+54.98%+325.63%+513.53%+84.48%0.20%13.41%58.47252.4318.48%Auto Parts
300476Victory Giant Technology
82.0010.26+14.30%82.94M6.46B72.9771.7483.5371.7470.74B70.13B862.69M855.21M+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%0.23%9.70%83.16105.4016.43%Components
300953Ningbo Zhenyu Technology
169.5819.58+13.05%14.45M2.39B147.75150.00180.00147.5220.21B14.31B119.18M84.38M-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%0.03%17.12%126.08472.3721.65%Battery
301239Chengdu Bright Eye Hospital Group
53.795.99+12.53%5.58M287.38M48.0047.8054.2847.528.05B3.81B149.62M70.79M+7.80%+2.87%+13.91%-5.07%+76.19%-16.81%+14.69%0.74%7.89%Loss30.0314.14%Medical Services
300860Funshine Culture Group
28.772.98+11.55%14.45M405.35M25.9125.7930.4225.605.49B3.22B190.93M111.90M+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%Professional Services
300783Three Squirrels Inc.
29.953.00+11.13%44.61M1.29B27.0026.9530.2026.9512.01B8.37B401.00M279.60M+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%1.26%15.95%30.6954.6512.06%Snack Food
300463Maccura Biotechnology
14.641.41+10.66%36.79M524.13M13.2613.2314.9313.178.97B7.20B612.47M491.50M+7.65%+14.02%+11.16%+2.09%+24.49%+14.41%+10.91%1.05%7.49%27.5728.7113.30%Medical Devices
000627Hubei Biocause Pharmaceutical
4.130.38+10.13%261.16M1.05B3.743.754.133.7320.40B18.80B4.94B4.55B+5.90%+3.77%+0.98%-11.37%+42.41%+50.73%-11.56%--5.74%LossLoss10.67%Insurance II
002838Shandong Dawn Polymer
15.251.39+10.03%24.02M355.59M13.7413.8615.2513.746.83B5.95B448.05M390.27M+6.27%+5.17%+27.08%+16.81%+83.83%+55.11%+29.50%0.66%6.15%48.4148.4110.90%Plastics
002093Guomai Technologies,Inc.
14.601.33+10.02%269.36M3.79B13.2713.2714.6012.6714.71B14.70B1.01B1.01B+46.59%+84.81%+71.76%+70.16%+150.00%+105.03%+87.18%0.48%26.75%89.57140.3814.54%education
000799Jiugui Liquor
51.884.72+10.01%26.74M1.34B47.1647.1651.8847.1016.86B16.86B324.93M324.93M+10.48%+6.92%+11.21%-13.13%+46.60%-14.52%-6.72%1.93%8.23%134.4030.7710.14%Liquor Ⅱ
002979China Leadshine Technology
49.594.51+10.00%27.94M1.34B45.9945.0849.5945.3815.21B10.75B306.71M216.76M-5.72%+1.81%+21.87%+41.73%+148.20%+181.58%+61.06%0.24%12.89%79.86109.719.34%Automation Equipment
000915Shandong Wit Dyne Health
28.262.57+10.00%20.78M573.44M26.1125.6928.2626.066.62B6.62B234.33M234.21M+10.65%+7.05%+5.06%+6.32%+14.51%-3.58%+0.28%8.85%8.87%13.5211.318.56%Chemical Pharmaceuticals
002946New Hope Dairy
15.301.39+9.99%7.37M111.39M14.1913.9115.3014.1913.17B13.03B860.67M851.58M+4.08%+1.19%+8.05%+3.00%+62.51%+52.01%+5.70%1.21%0.87%25.1630.547.98%Drinks and Dairy Products
002961Ruida Futures
15.641.42+9.99%10.85M164.23M14.2314.2215.6414.196.96B6.96B445.03M445.03M+8.99%+11.48%+7.71%-0.13%+45.90%+27.47%+8.84%2.24%2.44%20.7428.5410.20%Diversified Finance
000815Mcc Meili Cloud Computing Industry Investment
14.441.31+9.98%55.47M787.25M13.8713.1314.4413.7910.04B10.04B695.26M695.26M+16.08%+17.97%+18.07%+18.07%+104.53%+58.86%+26.11%--7.98%LossLoss4.95%IT Service Ⅱ
002678Guangzhou Pearl River Piano Group
5.080.46+9.96%13.80M67.73M4.634.625.084.626.91B6.90B1.36B1.36B+10.68%+9.48%+9.25%-9.29%+36.56%+11.94%+13.65%0.04%1.02%Loss1270.009.96%Entertainment Supplies
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%11.67M38.98M3.343.043.343.346.13B5.99B1.84B1.79B+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%Comprehensive II
300475Shannon Semiconductor Technology
43.283.87+9.82%56.57M2.34B40.0039.4143.6639.6419.80B19.05B457.57M440.24M+6.60%+14.44%+40.11%+45.19%+78.99%+26.35%+51.91%0.38%12.85%37.7052.4610.20%Other ElectronicsⅡ
300973Ligao Foods Co., Ltd
45.603.99+9.59%7.67M340.35M41.7141.6146.0041.717.72B5.19B169.34M113.81M+8.73%+9.14%+20.13%+6.79%+91.02%+30.60%+16.83%1.54%6.74%65.61105.8010.31%Snack Food
300755Vats Liquor Chain Store Management Joint Stock
18.911.64+9.50%18.55M345.49M17.3717.2719.2417.327.88B7.88B416.80M416.46M+5.88%+1.67%+5.70%-0.31%+74.04%+20.36%+6.00%4.89%4.46%45.7933.5311.12%Professional chain II
301486Shenzhen Zesum Technology
66.455.61+9.22%12.59M813.56M60.1960.8468.1359.838.55B4.90B128.68M73.72M+6.27%+4.58%+10.57%+43.83%+96.13%+92.32%+38.87%0.60%17.07%112.82117.2013.64%Consumer Electronics
301177DR Corporation
33.952.82+9.06%10.17M331.94M31.4431.1335.0029.9013.58B1.36B400.01M40.01M+28.50%+32.10%+34.46%+34.24%+85.72%+37.51%+48.64%1.47%25.42%893.42197.3816.38%Trinket
002990Maxvision Technology Corp.
31.282.55+8.88%8.62M260.90M28.6228.7331.5028.628.17B4.19B261.31M134.10M+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%Computer Equipment

News

Comments

Read more