HK->SZ

Watchlist
  • 755.314
  • +12.629+1.70%
Not Open Jul 9 15:00 CST
757.287High736.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301348Foshan Blue Rocket Electronics
34.325.72+20.00%13.67M462.02M28.2928.6034.3228.066.86B1.72B200.00M50.00M+14.90%+10.07%-3.97%+8.81%-21.37%+89.82%-26.02%--27.33%199.53117.5321.89%Semiconductors
301312Shenzhen iN-Cube Automation
39.626.60+19.99%6.58M247.59M33.0933.0239.6232.403.46B1.02B87.33M25.82M+8.70%+11.67%+12.21%-2.00%-41.92%-42.71%-48.56%0.90%25.48%92.3547.6821.87%Automation Equipment
300951Shenzhen Bsc Technology
32.665.44+19.99%10.64M324.15M27.3127.2232.6627.075.53B4.93B169.47M150.85M+7.47%+21.32%+15.24%+23.31%-20.13%-11.56%-28.31%2.19%7.06%22.8421.6420.54%Consumer Electronics
300136Shenzhen Sunway Communication
21.202.95+16.16%105.58M2.12B18.2718.2521.6018.2020.51B17.48B967.57M824.57M+10.88%+21.84%+19.57%+18.24%-1.17%+11.76%-9.79%0.47%12.80%38.8339.3318.63%Consumer Electronics
300978WINBO-Dongjian Automotive Technology
9.891.14+13.03%24.95M252.41M8.808.7510.508.804.18B1.84B422.70M185.95M+5.66%+8.21%+2.91%-5.81%-23.75%-25.58%-26.90%2.02%13.42%28.5829.7019.43%Auto Parts
300476Victory Giant Technology
38.284.40+12.99%47.93M1.75B34.0633.8838.3033.8233.02B32.74B862.69M855.21M+14.68%+28.24%+24.00%+64.92%+129.21%+76.24%+109.63%0.50%5.60%43.7049.2013.22%Components
300570T&S Communications
33.473.41+11.34%17.91M576.91M30.0830.0634.6029.847.60B6.44B227.13M192.47M+4.20%+8.92%+3.69%-2.56%-5.51%-29.13%-13.18%1.49%9.31%48.0949.0015.84%Communications Equipment
300590Queclink Wireless Solutions
12.251.24+11.26%47.69M564.17M11.0511.0112.3510.975.62B4.33B458.81M353.20M+8.70%+11.36%+18.92%+12.89%+7.73%+5.87%+3.28%1.22%13.50%34.5138.2812.53%Communications Equipment
301205Linktel Technologies
61.835.98+10.71%4.75M284.33M56.0555.8565.5055.398.02B4.20B129.74M67.96M-0.27%+3.99%-6.23%-25.23%-32.90%-56.93%-40.95%0.08%7.00%Loss303.0918.10%Communications Equipment
002429Shenzhen Mtc
4.710.43+10.05%82.46M384.86M4.574.284.714.4821.32B21.31B4.53B4.52B+3.74%+3.74%-3.17%-2.77%-9.49%-11.70%-13.96%2.25%1.82%13.1613.425.37%Black Appliances
002829BeiJing StarNeto Technology
13.051.19+10.03%14.33M183.77M12.9411.8613.0512.442.71B1.87B207.81M143.43M+0.93%-0.84%-9.19%-42.08%-49.67%-62.63%-51.74%--9.99%133.1650.195.14%Space Equipment II
002045Guoguang Electric
13.381.22+10.03%56.66M740.09M12.2212.1613.3812.107.60B6.26B568.10M467.73M+5.11%+4.12%+14.65%+1.90%-11.57%-16.84%-19.64%--12.11%19.8521.0710.53%Consumer Electronics
000049Shenzhen Desay Battery Technology
27.672.52+10.02%31.48M827.82M24.7025.1527.6724.3410.64B10.64B384.64M384.50M+11.17%+37.46%+37.25%+21.84%+8.81%-12.91%+3.75%1.63%8.19%19.9918.9413.24%Battery
002130Shenzhen Woer Heat-shrinkable Material
16.261.48+10.01%165.39M2.57B14.7714.7816.2614.6620.49B20.31B1.26B1.25B+9.86%+22.72%+28.84%+71.67%+125.46%+111.94%+120.27%1.05%13.24%26.2329.2410.83%Other ElectronicsⅡ
002456OFILM Group Co., Ltd
8.240.75+10.01%236.16M1.90B7.477.498.247.4627.25B26.78B3.31B3.25B+6.87%+12.57%+6.05%-13.35%+3.00%+49.55%-5.40%--7.27%60.59358.2610.41%Optics Optoelectronics
001696Chongqing Zonsen Power Machinery
10.440.95+10.01%154.86M1.57B9.489.4910.449.4011.95B9.31B1.15B891.34M+0.97%-8.82%-21.21%+11.18%+62.87%+56.29%+63.64%2.39%17.37%32.2233.0410.96%General Equipment
002384Suzhou Dongshan Precision Manufacturing
23.872.17+10.00%109.54M2.53B21.9121.7023.8721.4740.81B33.19B1.71B1.39B+16.50%+27.85%+54.40%+74.47%+48.53%-3.01%+33.12%1.05%7.88%22.9120.7711.06%Components
002920Huizhou Desay SV Automotive
92.108.37+10.00%11.53M1.03B84.7083.7392.1084.0051.12B50.79B555.01M551.51M+6.92%+2.05%-6.98%-27.88%-18.75%-36.94%-28.42%0.91%2.09%31.9233.059.67%Software Development
002855Dongguan Chitwing Technology
19.921.81+9.99%11.39M216.52M18.0118.1119.9217.504.91B4.90B246.42M246.23M-0.10%+4.24%+0.25%-24.40%-44.70%+96.06%-47.04%--4.63%LossLoss13.36%Consumer Electronics
301486Shenzhen Zesum Technology
42.543.84+9.92%5.08M208.23M38.5038.7042.6738.205.47B3.06B128.68M71.99M+6.70%+3.28%+0.16%-2.19%-2.70%-25.71%-10.50%0.94%7.05%77.4975.0311.55%Consumer Electronics
300037Shenzhen Capchem Technology
30.112.63+9.57%12.47M364.61M27.4727.4830.6227.3122.70B16.45B753.88M546.24M+7.23%+5.54%-1.92%-14.68%-33.64%-41.08%-35.53%1.99%2.28%24.4022.4512.05%Battery
002156TongFu Microelectronics
22.811.92+9.19%149.69M3.31B21.0320.8922.9420.9034.62B34.61B1.52B1.52B+2.75%+3.92%-5.74%+9.62%+8.42%+2.99%-1.29%0.05%9.87%131.09203.669.77%Semiconductors
301328Wcon Electronics
37.163.10+9.10%2.91M107.68M33.9034.0639.9733.714.08B1.27B109.89M34.13M+1.56%+5.12%-11.94%+2.56%-19.20%-30.10%-23.64%0.81%8.53%40.4431.3318.38%Other ElectronicsⅡ
300433Lens Technology
19.461.62+9.08%105.78M2.01B17.9917.8419.6717.9196.97B96.54B4.98B4.96B+10.01%+16.93%+27.42%+48.52%+60.39%+73.09%+50.82%1.54%2.13%29.7132.119.87%Consumer Electronics
002815Suntak Technology
9.060.70+8.37%43.06M378.48M8.288.369.138.269.80B5.81B1.08B640.84M+1.12%+4.14%+0.89%+13.68%+1.91%-20.80%-3.41%2.21%6.72%26.4923.9710.41%Components
301383Minami Acoustics
26.702.02+8.18%7.06M181.84M24.3124.6826.7024.314.35B1.71B162.83M64.04M+1.17%+12.66%+5.18%+6.01%-34.00%+4.53%-42.17%0.96%11.02%27.6431.949.68%Consumer Electronics
300684Jones Tech Plc
17.991.35+8.11%24.37M423.96M16.6616.6417.9916.505.39B3.62B299.51M201.05M+2.33%+13.07%+10.30%+23.98%-5.12%-15.06%-15.34%1.33%12.12%65.1873.138.95%Electronic ChemicalsⅡ
300337Yinbang Clad Material
8.000.60+8.11%84.42M659.32M7.507.408.047.366.58B5.69B821.92M711.38M+3.49%+14.61%+19.40%+9.59%+5.82%+24.61%-0.87%0.25%11.87%80.81102.569.19%Industrial Metals
002536Feilong Auto Components
10.050.75+8.06%36.63M366.16M9.379.3010.239.255.78B5.39B574.79M536.53M+1.52%+5.35%+0.60%-17.01%-25.39%-25.67%-26.16%2.99%6.83%18.4722.0910.54%Auto Parts
300735DBG Technology
21.671.61+8.03%60.36M1.27B19.9020.0621.8819.7916.63B16.32B767.46M752.96M+4.13%+13.16%+7.54%-18.90%+5.04%+115.84%-6.96%1.15%8.02%39.6941.9110.42%Consumer Electronics

News

Comments

Read more