HK->SZ

Watchlist
  • 945.776
  • -17.247-1.79%
Not Open Feb 18 14:59 CST
964.201High942.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300255Hebei Changshan Biochemical Pharmaceutical
20.972.09+11.07%59.67M1.23B18.8018.8822.3318.5319.27B19.21B919.06M915.91M+12.38%+14.47%+25.64%+7.54%+115.08%+97.27%+4.90%--6.52%LossLoss20.13%Chemical Pharmaceuticals
002121Shenzhen Clou Electronics
4.690.43+10.09%37.86M175.14M4.344.264.694.347.79B6.57B1.66B1.40B+10.09%+16.67%+18.73%+15.23%+28.85%+2.85%+7.82%--2.71%LossLoss8.22%Power Grid Equipment
002527Shanghai STEP Electric Corporation
12.291.12+10.03%2.63M32.31M12.2911.1712.2912.298.15B6.50B663.06M529.18M+31.30%+29.37%+54.20%+40.30%+107.25%+51.35%+39.98%--0.50%LossLoss0.00%Special Equipment
002827Tibet GaoZheng Explosive
27.342.49+10.02%25.75M687.28M24.7924.8527.3424.667.55B7.55B276.00M276.00M+9.93%+13.16%+18.61%-14.27%+3.33%+92.81%+8.02%0.55%9.33%60.0977.2310.79%Chemicals
000967Infore Environment Technology Group
5.830.53+10.00%213.01M1.23B5.405.305.835.4018.46B18.45B3.17B3.17B+20.70%+22.22%+23.52%+23.26%+35.58%+28.56%+17.30%2.14%6.73%37.1337.138.11%Environmental Protection Equipment II
000065Norinco International Cooperation
10.890.99+10.00%73.73M788.61M9.959.9010.899.8911.16B10.11B1.02B928.56M+11.24%+12.50%+20.33%-6.52%+16.35%-4.29%+11.35%0.84%7.94%11.3312.1510.10%Professional Engineering
002866Jiangsu Transimage Technology
17.721.61+9.99%19.73M344.48M16.5016.1117.7216.485.13B3.21B289.52M181.27M+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%0.08%10.88%239.46123.067.70%Consumer Electronics
002065DHC Software
11.341.03+9.99%22.58M256.10M11.3410.3111.3411.3436.35B32.98B3.21B2.91B+30.34%+59.72%+70.78%+43.00%+157.73%+113.56%+56.20%0.44%0.78%92.9582.770.00%IT Service Ⅱ
003013Guangzhou Metro Design & Research Institute
15.421.40+9.99%6.13M91.60M13.9914.0215.4213.936.30B6.17B408.33M399.93M+8.59%+13.13%-0.84%-7.94%+6.34%-16.29%+1.98%3.18%1.53%14.2414.5710.63%Engineering Consultancy Services II
000761Bengang Steel Plates
3.860.35+9.97%45.88M172.31M3.493.513.863.4715.86B14.31B4.11B3.71B+14.88%+16.27%+29.10%+14.88%+49.61%+13.53%+20.63%--1.24%LossLoss11.11%General Steel
000096Shenzhen Guangju Energy
15.331.39+9.97%3.52M53.96M15.3313.9415.3315.338.09B7.83B528.00M510.85M+25.04%+30.91%+34.24%+20.14%+57.96%+43.61%+25.04%0.36%0.69%85.1791.800.00%Refining and Trade
002102HuBei NengTer Technology
3.000.27+9.89%176.14M515.97M2.752.733.002.747.90B6.99B2.63B2.33B+11.94%+20.97%+23.97%+13.21%+12.78%+25.52%+14.50%--7.56%157.8930.619.52%Chemical Pharmaceuticals
300450Wuxi Lead Intelligent Equipment
22.962.01+9.59%132.83M3.01B21.1320.9524.1020.9335.96B35.80B1.57B1.56B+13.89%+18.11%+24.99%-0.30%+48.22%+10.07%+14.69%1.49%8.52%604.2120.2615.13%Battery
300766Merit Interactive
58.905.10+9.48%162.70M9.11B51.9953.8062.2250.9923.10B20.95B392.17M355.67M+13.12%+144.40%+267.21%+265.38%+547.25%+385.57%+303.15%--45.75%LossLoss20.87%Software Development
002261Talkweb Information System
34.352.57+8.09%457.55M15.25B31.2131.7834.7631.2143.15B38.74B1.26B1.13B+26.33%+103.50%+104.83%+37.18%+239.43%+170.69%+87.60%--40.57%Loss954.1711.17%Software Development
000595Baota Industry
7.060.45+6.81%79.95M554.21M6.616.617.076.568.04B8.03B1.14B1.14B+21.31%+33.97%+19.66%-15.95%+82.43%+57.59%+10.31%--7.03%LossLoss7.72%General Equipment
300718Zhejiang Changsheng Sliding Bearings
82.314.71+6.07%64.53M5.23B77.6077.6089.5875.8524.59B15.96B298.78M193.86M+13.53%+52.17%+154.28%+362.16%+556.76%+459.21%+168.20%0.49%33.29%105.66101.4917.69%General Equipment
300065Beijing Highlander Digital Technology
11.300.64+6.00%175.45M2.00B12.0910.6612.0910.748.14B7.41B720.49M655.85M+30.79%+40.37%+32.16%+22.83%+69.67%+25.14%+37.80%--26.75%LossLoss12.66%Sailing Gear II
300809Hiecise Precision Equipment Co.,Ltd.
34.581.92+5.88%12.61M437.94M32.6632.6635.8532.508.77B4.88B253.54M141.11M-0.26%+7.56%+9.47%+47.71%+65.85%+56.19%+9.15%0.35%8.94%110.1374.5310.26%General Equipment
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
23.641.27+5.68%15.80M379.98M23.1822.3724.6122.617.85B4.90B331.85M207.28M+4.23%+8.69%+11.51%-3.55%+20.55%-13.60%+0.60%1.35%7.62%Loss36.098.94%Aeronautical Equipment II
300415Yizumi Holdings
22.191.19+5.67%34.96M762.54M21.0021.0022.4520.9210.40B10.05B468.56M453.09M+3.21%+7.20%+10.62%-2.55%+30.84%+43.10%+10.62%1.80%7.72%17.5421.807.29%Special Equipment
300438Guangzhou Great Power Energy and Technology
30.841.57+5.36%52.79M1.64B29.9829.2731.9829.9815.52B12.46B503.34M404.17M+13.76%+22.67%+17.62%-9.29%+79.83%+38.92%+9.71%0.19%13.06%Loss358.606.83%Battery
301525Shanghai Ruking Technologies
68.263.44+5.31%3.69M250.78M65.1064.8269.5564.896.44B3.37B94.31M49.40M+6.91%+9.36%+23.88%+22.37%+41.33%+0.34%+14.53%0.95%7.47%39.0529.767.19%General Equipment
300548Broadex Technologies
61.672.87+4.88%46.88M2.94B58.9958.8067.6258.8017.76B13.77B287.94M223.29M+4.17%+10.52%+39.75%+162.09%+253.41%+164.22%+32.88%0.13%21.00%Loss217.9215.00%Communications Equipment
301268Shenzhen Minglida Precision Technology
17.030.77+4.74%7.05M118.77M16.2916.2617.4916.146.81B3.07B400.01M180.01M+8.54%+16.40%+14.30%-10.37%+14.83%-26.31%+2.71%1.47%3.92%Loss21.318.30%General Equipment
002326Zhejiang Yongtai Technology Co .,
9.940.44+4.63%59.57M595.63M9.409.5010.459.409.20B7.99B925.40M803.97M+15.72%+19.04%+20.48%+1.02%+28.09%-1.88%+11.19%--7.41%LossLoss11.05%Chemicals
301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
49.362.18+4.62%1.93M94.61M47.1747.1850.0046.9613.86B13.84B280.77M280.32M+2.83%+0.96%+7.96%-1.22%+28.98%-13.28%+1.31%2.39%0.69%35.4317.986.44%Agrochemicals
000034Digital China Group
56.702.48+4.57%144.44M8.05B52.8054.2259.0052.2838.51B31.89B679.27M562.38M+29.75%+73.82%+84.69%+59.85%+155.41%+126.94%+61.77%0.79%25.68%31.7132.8712.39%IT Service Ⅱ
002428Yunnan Lincang Xinyuan Germanium Industry
19.900.82+4.30%74.14M1.48B19.0819.0820.9018.8213.00B13.00B653.12M653.04M+1.43%+8.62%+9.52%-9.38%+73.80%+98.60%+5.29%0.10%11.35%315.871809.0910.90%Small Metal
300893Zhejiang Songyuan Automotive Safety Systems
32.451.32+4.24%4.94M160.60M31.1531.1333.2930.807.34B3.67B226.33M113.12M+5.46%+5.36%+11.17%+1.63%+27.11%+25.00%+11.21%0.62%4.36%27.0637.138.00%Auto Parts

News

Comments

Read more