HK->SZ

Watchlist
  • 953.398
  • +0.544+0.06%
Not Open Apr 2 15:00 CST
958.867High951.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300353Kyland Technology
23.283.18+15.82%176.21M4.04B20.2920.1024.1220.2914.31B12.16B614.89M522.20M+12.36%+2.96%+67.12%+94.65%+107.86%+119.62%+102.79%--33.74%369.52369.5219.06%Communications Equipment
300005Toread Holdings Group
8.580.82+10.57%123.90M1.08B7.777.769.317.737.58B7.58B883.70M883.32M+6.19%+4.13%+7.25%+19.50%+30.99%+58.10%+22.40%0.28%14.03%59.58105.9320.36%Clothing and Home Textiles
300587ZheJiang Tiantie Science & Technology
5.070.48+10.46%82.39M418.36M4.784.595.434.785.91B4.69B1.17B925.59M+6.96%+12.17%+16.55%+11.43%+2.01%+11.67%+15.49%--8.90%LossLoss14.16%Rubbers
000559Wanxiang Qianchao
7.450.68+10.04%169.65M1.24B6.756.777.456.6524.61B24.61B3.30B3.30B+7.66%+3.76%+12.88%+17.51%+33.04%+60.22%+21.14%2.01%5.14%26.4229.9211.82%Auto Parts
002006Zhejiang Jinggong Integration Technology
17.881.63+10.03%24.54M428.42M16.2616.2517.8816.229.29B8.14B519.79M455.16M+4.32%-1.38%-3.51%+2.94%+30.23%+18.00%+8.36%0.84%5.39%80.1850.6510.22%Special Equipment
002549Hunan Kaimeite Gases
10.110.92+10.01%215.55M2.12B10.119.1910.119.207.03B7.00B695.35M692.36M+61.24%+60.48%+55.30%+59.97%+42.39%+31.13%+64.93%--31.13%LossLoss9.90%Chemicals
000722Hunan Development Group
11.881.08+10.00%3.26M38.75M11.8810.8011.8811.885.51B5.51B464.16M464.16M+23.36%+24.66%+25.98%+7.12%+42.28%+33.93%+25.71%0.42%0.70%83.66111.030.00%Electricity
000524Guangzhou Lingnan Group Holdings
12.541.14+10.00%42.91M515.84M11.1511.4012.5411.158.40B8.40B670.21M670.00M+19.20%+22.34%+27.18%+25.78%+22.10%+38.72%+29.55%--6.40%55.9855.9812.19%Tourism and Scenic Spots
000958SPIC Industry-Finance Holdings
7.380.67+9.99%289.01M1.98B6.806.717.386.4739.73B39.73B5.38B5.38B+16.59%+25.30%+17.70%+14.60%+127.78%+91.84%+18.46%0.85%5.37%30.1231.2713.56%Diversified Finance
002104Hengbao Co.,Ltd.
7.610.69+9.97%51.39M384.69M6.826.927.616.825.39B4.56B707.90M599.26M+6.58%+3.68%+11.75%+7.94%+12.24%+9.34%+12.57%1.71%8.58%48.4734.1311.42%Communications Equipment
301613Alnera Aluminium
77.716.66+9.37%8.80M676.01M71.2671.0582.5071.267.45B1.77B95.89M22.74M+29.43%+24.72%+25.44%+20.89%+180.54%+180.54%+34.80%--38.70%39.1739.4115.82%Auto Parts
300233Shandong Jincheng Pharmaceutical Group
21.801.75+8.73%71.24M1.49B20.3220.0522.3819.658.37B8.10B383.87M371.70M+1.49%+10.66%+62.08%+79.25%+55.81%+32.40%+83.94%1.38%19.17%42.5042.5013.62%Chemical Pharmaceuticals
000837Qinchuan Machine Tool & Tool Group Share
14.501.09+8.13%160.65M2.31B13.4113.4114.7512.8014.61B14.61B1.01B1.01B+5.99%+13.37%+17.50%+54.09%+67.82%+41.74%+61.65%--15.95%630.43278.8514.54%General Equipment
002249Zhongshan Broad-ocean Motor
7.520.55+7.89%276.14M2.08B6.966.977.676.9018.29B13.70B2.43B1.82B+0.27%+2.73%+8.36%+23.48%+36.72%+50.35%+28.11%2.53%15.16%23.8029.0311.05%Motor II
000503China Reform Health Management and Services Group
11.940.83+7.47%69.37M822.04M11.0411.1112.2211.0111.72B11.40B981.31M955.11M+11.80%-5.54%+1.62%+5.29%+27.84%+6.51%+8.74%--7.26%LossLoss10.89%Software Development
301339Jiangsu Tongxingbao Intelligent Transportation Technology
23.691.60+7.24%16.49M391.31M22.0822.0924.3522.069.82B2.84B414.52M120.04M+8.17%+0.59%+0.51%+14.67%+7.68%+28.40%+16.47%1.27%13.74%46.8246.8210.37%Computer Equipment
300100Ningbo Shuanglin Auto Parts
65.804.32+7.03%55.24M3.62B62.3961.4867.7761.4426.37B25.47B400.77M387.06M+4.11%+7.01%+46.81%+131.12%+227.69%+602.17%+138.06%0.15%14.27%75.46325.7410.30%Auto Parts
002068Jiangxi Black Cat Carbon Black Inc.,
12.200.78+6.83%38.29M462.75M11.4911.4212.5411.428.97B8.96B735.35M734.67M+1.33%+5.54%+1.67%+14.88%+72.32%+24.24%+14.66%--5.21%LossLoss9.81%Rubbers
002990Maxvision Technology Corp.
29.941.87+6.66%7.97M235.79M28.0528.0730.3028.037.82B4.01B261.31M134.10M+0.44%-3.88%+0.27%+23.21%+28.72%+10.32%+29.22%1.34%5.94%56.4939.458.09%Computer Equipment
002345Guangdong CHJ Industry
8.850.53+6.37%44.67M393.36M8.408.329.108.327.86B7.67B888.51M867.08M+14.05%+1.37%+19.76%+62.68%+60.91%+42.74%+52.32%3.95%5.15%23.3523.609.38%Trinket
000032Shenzhen Sed Industry
23.711.41+6.32%60.72M1.43B22.5422.3024.3922.5026.98B15.29B1.14B644.76M+3.58%-5.73%-7.42%+30.78%+36.97%+11.95%+34.41%0.46%9.42%57.0081.768.48%Professional Engineering
300042Netac Technology
27.221.53+5.96%25.12M676.50M25.7925.6927.4025.605.45B5.45B200.40M200.40M+1.57%-13.64%-3.92%+10.38%+23.78%-20.73%+17.84%--12.54%LossLoss7.01%Computer Equipment
300972Fujian Wanchen Biotechnology Group
99.925.42+5.74%2.90M286.04M94.9294.50101.5394.2717.98B15.56B179.99M155.76M+10.59%+20.92%+8.13%+30.22%+145.56%+211.86%+24.57%0.20%1.86%311.28Loss7.68%Snack Food
301307Chongqing Millison Technologies Inc.
23.551.27+5.70%11.65M273.65M22.2822.2824.1722.284.96B2.57B210.60M108.99M+2.84%-6.73%-11.43%+11.77%-8.72%-14.80%+15.84%0.51%10.69%Loss36.518.48%Communications Equipment
002541Anhui Honglu Steel Construction
20.981.08+5.43%20.09M416.54M19.8919.9021.2219.8014.48B10.41B690.01M496.17M+15.78%+8.70%+5.11%+18.00%+38.21%+26.60%+17.01%2.48%4.05%15.3112.287.14%Professional Engineering
300130XGD INC.
21.001.03+5.16%26.98M568.33M20.0619.9721.7019.9611.91B9.11B567.07M434.01M-0.05%-12.65%-4.93%-9.25%-6.96%-9.33%-3.05%4.14%6.22%50.8550.858.71%Computer Equipment
002792Tongyu Communication Inc.
14.790.69+4.89%26.70M397.72M14.1114.1015.2514.077.73B4.64B522.43M313.81M-0.74%-8.02%-5.56%-5.92%+15.82%+12.46%-0.60%1.04%8.51%102.0095.428.37%Communications Equipment
301596Reach Machinery
132.336.11+4.84%1.92M252.61M127.12126.22135.55127.127.29B1.82B55.12M13.78M-4.90%-18.71%-8.10%+27.07%+65.08%+410.53%+32.33%--13.92%73.2775.536.68%General Equipment
000905Xiamen Port Development
8.090.37+4.79%56.21M446.69M7.727.728.137.666.00B6.00B741.81M741.81M+4.25%-5.93%+18.80%+26.60%+46.90%+29.92%+12.99%1.89%7.58%30.0730.076.09%Shipping Port
300358Truking Technology
7.740.35+4.74%25.41M195.18M7.387.397.857.324.57B4.46B590.30M576.19M+5.16%+0.26%+3.89%+9.79%-2.27%-23.06%+12.83%1.29%4.41%Loss14.417.17%Medical Devices

News

Comments

Read more