HK->SZ

Watchlist
  • 906.857
  • +3.279+0.36%
Market Closed Apr 25 15:00 CST
912.343High902.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301486Shenzhen Zesum Technology
57.969.66+20.00%16.91M915.78M48.6048.3057.9647.507.46B4.27B128.68M73.72M+15.80%+7.87%-4.73%+15.32%+47.97%+10.65%+21.13%0.69%22.94%97.41110.8221.66%Consumer Electronics
301603Jirfine Intelligent Equipment
49.595.06+11.36%7.43M362.80M47.0044.5351.3746.575.99B1.20B120.76M24.15M+16.79%+15.33%-2.29%+17.18%+12.73%+92.96%+16.08%1.61%30.77%26.2229.1710.78%General Equipment
301392Guangdong Huicheng Vacuum Technology
119.0811.79+10.99%3.96M448.20M107.50107.29123.64104.2611.91B2.68B100.00M22.50M-2.47%+25.03%+36.79%+92.16%+112.49%+896.49%+92.81%0.21%17.61%179.61174.8618.06%Special Equipment
002214Zhejiang Dali Technology
8.640.79+10.06%24.07M201.43M7.857.858.647.805.18B4.14B599.24M479.02M+4.60%-4.21%-16.36%-24.87%-34.74%-37.07%-22.51%0.58%5.03%LossLoss10.70%Military Electronics
002229Hongbo Co.,Ltd.
11.941.09+10.05%22.44M267.14M11.6610.8511.9411.665.92B5.89B496.19M493.16M+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%--4.55%LossLoss2.58%Printing & Packaging
002261Talkweb Information System
30.432.77+10.01%191.79M5.65B27.7527.6630.4327.7538.22B34.69B1.26B1.14B+3.93%+16.72%+6.03%+78.06%+22.36%+120.83%+66.19%--16.82%LossLoss9.69%Software Development
002068Jiangxi Black Cat Carbon Black Inc.,
11.431.04+10.01%52.87M575.50M9.9110.3911.439.888.40B8.39B735.35M734.41M+16.28%+13.96%-3.22%+7.93%+68.34%+28.86%+7.42%--7.20%Loss336.1814.92%Rubber
001298Shenzhen Best of Best Holdings
26.822.44+10.01%12.00M311.83M25.0924.3826.8224.555.49B2.85B204.71M106.27M+11.94%+10.28%+1.21%+11.75%-14.37%+66.83%+7.07%0.51%11.29%127.71182.459.31%Other Electronics
002104Hengbao Co.,Ltd.
8.470.77+10.00%74.53M627.58M7.727.708.477.726.00B5.08B707.90M599.26M+10.57%+13.08%+20.83%+28.72%+22.58%+44.29%+25.30%1.53%12.44%53.9537.989.74%Telecommunication Equipment
000966Chn Energy Changyuan Electric Power
5.610.51+10.00%150.25M810.10M5.105.105.615.0719.53B15.42B3.48B2.75B+14.49%+21.96%+19.87%+26.92%+20.39%+18.33%+18.11%0.70%5.47%50.0927.3710.59%Electrical Utilities
000722Hunan Development Group
12.981.18+10.00%67.89M845.87M11.7511.8012.9811.756.02B6.02B464.16M464.16M+16.20%+7.10%+29.54%+42.01%+37.94%+42.01%+37.35%0.39%14.63%88.9088.9010.42%Electrical Utilities
002648Satellite Chemical
19.151.74+9.99%303.48M5.73B18.9617.4119.1518.3964.51B64.47B3.37B3.37B+21.43%+8.99%-13.78%-1.08%+1.86%+0.26%+1.92%2.09%9.02%9.7510.634.37%Chemical raw materials
000601Guangdong Shaoneng Group
6.940.63+9.98%263.53M1.78B6.416.316.946.337.50B7.50B1.08B1.08B+17.03%+36.88%+27.34%+80.10%+77.79%+100.96%+79.63%2.88%24.39%LossLoss9.67%Electrical Utilities
002169Guangzhou Zhiguang Electric
6.280.57+9.98%33.45M202.00M5.675.716.285.674.92B4.76B782.70M758.67M+13.97%+15.65%+4.32%+6.62%-25.77%+16.28%+2.11%1.59%4.41%LossLoss10.68%Power Grid Equipment
002354Tianyu Digital Technology
5.960.54+9.96%175.99M1.04B5.495.425.965.489.86B9.65B1.65B1.62B+9.96%+8.36%-4.18%+4.93%+66.95%+45.01%+10.99%--10.88%LossLoss8.86%Advertising & Marketing
002386Yibin Tianyuan Group
4.750.43+9.95%109.80M515.80M4.534.324.754.456.18B6.18B1.30B1.30B+15.57%+14.73%+1.93%+17.87%+3.49%+5.79%+3.94%1.68%8.44%LossLoss6.94%Chemical raw materials
301316Hydsoft Technology
27.072.13+8.54%30.26M804.41M24.7624.9428.6724.5110.94B6.57B404.00M242.83M+1.20%+11.58%+2.54%+24.80%+31.92%+66.89%+5.87%0.30%12.46%199.04167.1016.68%IT Services
000885CEVIA Enviro Inc.
13.921.07+8.33%21.45M296.50M13.6012.8513.9913.508.94B8.94B642.08M642.08M+11.54%+12.26%+5.30%+12.35%+13.45%+5.95%+6.18%1.81%3.34%7.507.833.81%Environmental Governance
300217Zhenjiang Dongfang Electric Heating Technology
4.590.35+8.25%78.71M353.32M4.264.244.694.256.78B5.63B1.48B1.23B+8.25%+5.52%-9.29%+3.85%-8.20%-3.81%+1.77%1.48%6.42%24.5521.3510.38%Appliance Components
002293Luolai Lifestyle Technology
8.970.60+7.17%34.19M310.41M8.788.379.218.787.48B7.41B834.09M826.61M+8.07%+12.13%+7.94%+19.28%+23.72%-1.32%+15.00%6.69%4.14%16.4017.285.14%Apparel & Home Textiles
300454Sangfor Technologies Inc.
94.895.97+6.71%12.92M1.22B90.3988.9296.0090.3940.03B26.40B421.88M278.23M+7.71%+6.68%-8.46%+62.07%+44.32%+69.81%+65.31%0.05%4.64%91.86203.196.31%Software Development
300682Longshine Technology Group
14.400.87+6.43%35.29M495.75M13.6013.5314.5813.4015.56B14.89B1.08B1.03B+17.74%+24.57%+12.41%+39.26%+21.21%+35.46%+18.03%1.94%3.41%LossLoss8.72%IT Services
300570T&S Communications
73.094.35+6.33%23.18M1.68B69.2568.7474.6069.1916.60B14.05B227.13M192.19M+12.10%+6.87%-10.66%-35.39%+6.37%+115.99%+0.54%0.68%12.06%63.5663.567.87%Telecommunication Equipment
002436Shenzhen Fastprint Circuit Tech
11.370.65+6.06%94.89M1.07B10.9810.7211.6910.8519.21B17.06B1.69B1.50B+4.31%+4.79%-10.75%+0.98%+4.89%+4.22%+2.34%0.44%6.32%LossLoss7.84%Electronic Parts
300119Tianjin Ringpu Bio-Technology
19.161.08+5.97%21.79M411.56M17.9218.0819.5017.828.93B6.42B465.85M334.96M+15.01%+3.85%+4.41%+9.74%+13.78%+24.47%+4.30%2.09%6.51%27.3329.669.29%Animal Health
002379Shandong Hontron Aluminum Industry Holding
9.590.54+5.97%31.93M303.62M9.119.059.809.0710.90B10.90B1.14B1.14B+4.58%+3.34%-17.89%-4.10%+58.25%+122.51%+6.91%--2.81%LossLoss8.07%Industrial Metals
000993Fujian Mindong Electric Power
10.880.61+5.94%75.19M803.29M10.2610.2711.3010.194.98B4.78B457.95M439.75M+14.05%+20.35%+21.29%+33.50%+20.75%+1.40%+30.30%1.84%17.10%29.4129.4110.81%Electrical Utilities
002285Shenzhen Worldunion Group Incorporated
2.510.14+5.91%179.22M455.86M2.352.372.612.345.00B4.96B1.99B1.98B+5.02%+10.57%+5.91%+5.91%+1.62%+48.52%-3.09%--9.07%LossLoss11.39%Real Estate Services
002461Guangzhou Zhujiang Brewery
10.700.59+5.84%25.86M277.37M10.1710.1110.9010.1723.68B23.68B2.21B2.21B+5.73%+5.73%+3.88%+19.55%+17.97%+39.23%+8.19%1.17%1.17%28.0129.237.22%Non-Liquor
002707UTour Group
8.950.49+5.79%125.32M1.11B8.448.469.208.368.80B7.39B982.72M825.21M+6.42%+6.93%+7.19%+18.07%+15.93%+32.79%+21.11%--15.19%62.15271.219.93%Tourism & Scenic Spots

News

Comments

Read more