HK->SZ

Watchlist
  • 750.041
  • -9.770-1.29%
Market Closed Aug 2 15:00 CST
762.327High749.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301091Shenzhen Urban Transport Planning Center
34.555.76+20.01%60.90M1.95B28.1028.7934.5527.8714.01B6.66B405.60M192.66M+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%0.07%31.61%88.5986.5923.20%Engineering Consultancy Services II
300630Hainan Poly Pharm
9.151.32+16.86%67.00M585.21M7.807.839.397.734.13B3.10B451.78M338.29M+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%0.86%19.81%47.9148.1621.20%Chemical Pharmaceuticals
000980Zotye Automobile
1.840.17+10.18%344.00M617.57M1.691.671.841.679.28B8.99B5.04B4.89B+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%--7.04%LossLoss10.18%Auto Parts
000981Sensteed Hi-tech Group
1.410.13+10.16%753.45M958.79M1.281.281.411.1614.10B9.20B10.00B6.53B+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%--11.55%LossLoss19.53%Auto Parts
000016Konka Group Co.,Ltd
3.060.28+10.07%18.88M57.76M3.062.783.063.067.37B4.89B2.41B1.60B+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%--1.18%LossLoss0.00%White Appliances
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.210.75+10.05%23.92M192.13M7.557.468.217.534.89B4.32B595.98M526.48M+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%3.80%4.54%10.8510.549.12%Real Estate Development
001239Xiangtan Yongda Machinery Manufacturing
17.021.55+10.02%13.13M221.96M15.7215.4717.0215.704.08B830.52M240.00M48.80M+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%--26.91%45.7544.798.53%Construction Machinery
002785Xiamen Wanli Stone Stock
27.782.53+10.02%20.49M564.66M27.7825.2527.7826.106.30B4.66B226.62M167.84M+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%--12.21%LossLoss6.65%Building Materials for Decoration
002829BeiJing StarNeto Technology
23.842.17+10.01%11.10M261.32M23.1521.6723.8423.004.95B3.42B207.81M143.43M+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%--7.74%243.2791.693.88%Space Equipment II
002907Chongqing Pharscin Pharmaceutical
13.851.26+10.01%9.79M133.12M12.4912.5913.8512.455.78B4.28B417.60M308.89M+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%0.36%3.17%134.47177.5611.12%Traditional Chinese Medicine Ii
001696Chongqing Zonsen Power Machinery
15.681.42+9.96%321.22M4.92B14.5014.2615.6914.4617.95B13.98B1.15B891.34M+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%1.59%36.04%48.4049.628.63%General Equipment
002515Jinzi Ham Co., Ltd.
4.310.39+9.95%40.55M172.92M3.913.924.313.875.22B4.86B1.21B1.13B+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%0.46%3.59%123.14130.6111.22%Food Processing
002219New Journey Health Technology Group
1.990.18+9.94%36.53M72.61M1.991.811.991.956.78B6.54B3.41B3.29B+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%--1.11%199.00221.112.21%Medical Services
002607Offcn Education Technology
2.010.18+9.84%683.44M1.33B1.831.832.011.7812.40B9.78B6.17B4.87B+37.67%+31.37%+28.85%-24.15%-43.06%-55.82%-50.74%--14.04%LossLoss12.57%Education
000670Infotmic Co.,Ltd
5.280.41+8.42%103.73M525.65M4.794.875.364.724.48B3.81B849.29M722.11M+25.12%+19.19%+21.38%+3.13%+6.45%-14.15%-22.12%--14.37%LossLoss13.14%Other ElectronicsⅡ
002102HuBei NengTer Technology
2.830.21+8.02%163.87M459.35M2.622.622.882.607.45B6.60B2.63B2.33B+15.04%+10.12%+14.11%+3.28%+26.34%-10.73%+4.43%--7.03%32.5328.8810.69%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
18.631.34+7.75%10.25M192.74M17.2217.2920.0017.1911.20B2.64B601.03M141.65M+13.18%+7.69%+7.13%-17.38%-12.00%-44.34%-31.51%3.22%7.24%13.9113.0216.25%Biologics
300284Jsti Group
8.030.57+7.64%171.46M1.36B7.337.468.747.2610.14B7.25B1.26B903.03M+19.32%+17.40%+14.22%-12.38%+66.77%+31.96%+50.52%1.43%18.99%31.9930.7719.84%Engineering Consultancy Services II
003009Shaanxi Zhongtian Rocket Technology
43.682.75+6.72%7.92M347.85M41.7840.9345.0241.106.79B6.79B155.39M155.39M+12.26%+14.77%+15.59%+0.23%+7.80%-14.73%-5.14%0.14%5.09%88.9670.689.58%Space Equipment II
000901Aerospace Hi-Tech Holding Group
10.940.67+6.52%171.69M1.90B10.7910.2711.3010.488.73B8.73B798.20M798.19M+29.01%+33.74%+32.45%+28.55%+43.57%+6.42%+17.38%--21.51%LossLoss7.98%Auto Parts
301509Kingchem
32.651.87+6.08%6.60M221.48M30.5830.7835.2630.543.93B983.15M120.45M30.11M+8.40%+2.77%-1.15%-19.76%-6.43%-18.02%-26.68%1.75%21.91%26.2922.6615.34%Medical Services
301333R&G PharmaStudies
48.962.56+5.52%3.28M160.28M46.2746.4050.7946.084.70B2.78B96.00M56.73M+13.52%+18.20%+27.83%+1.39%+6.30%+0.82%-23.83%0.41%5.77%29.9828.9210.15%Medical Services
002232Qiming Information Technology
25.161.28+5.36%122.02M2.92B23.0123.8826.2721.4910.28B10.28B408.55M408.55M+29.16%+82.98%+107.08%+88.61%+100.48%+61.28%+48.52%0.04%29.87%Loss349.4420.02%IT Service Ⅱ
301096Hangzhou Bio-Sincerity Pharma-Tech
44.352.24+5.32%6.55M291.02M42.1042.1145.6741.684.83B3.07B108.92M69.12M+2.24%-11.79%-16.18%-37.36%-24.64%-25.39%-31.56%0.68%9.48%16.8517.769.48%Medical Services
000893Asia-Potash International Investment
16.360.76+4.87%22.44M371.41M15.4515.6017.0815.4515.20B13.28B928.85M811.84M+12.67%+11.22%+2.31%-15.71%-21.04%-37.65%-37.65%--2.77%15.4912.3010.45%Agrochemicals
300102Xiamen Changelight
6.410.29+4.74%40.92M259.50M6.176.126.666.065.90B5.86B919.90M914.38M+14.67%+11.67%+6.83%-3.32%+11.67%-6.56%-12.79%--4.48%46.12188.539.80%Optics Optoelectronics
300347Hangzhou Tigermed Consulting
54.882.43+4.63%16.48M908.46M52.2052.4556.4952.1647.47B31.29B864.95M570.14M+7.78%+5.44%+8.60%-7.27%+37.08%-14.00%+0.87%1.03%2.89%28.0623.448.26%Medical Services
301393Suzhou Highfine Biotech
41.971.81+4.51%2.78M117.07M40.1640.1642.9039.964.53B1.50B108.00M35.65M+8.03%+3.48%+0.29%-21.74%+0.09%-54.03%-29.77%0.60%7.80%48.9745.827.32%Biologics
300832ShenZhen New Industries Biomedical Engineering
65.322.62+4.18%4.61M301.40M62.4762.7066.6662.1051.32B45.62B785.72M698.37M+3.96%-3.53%+3.60%-13.96%-4.07%+7.05%-15.39%1.53%0.66%29.7631.037.27%Medical Devices
300110Huaren Pharmaceutical
3.260.13+4.15%53.70M175.48M3.113.133.373.093.85B3.85B1.18B1.18B+9.03%+6.89%+3.52%-13.73%-5.75%-18.28%-22.36%0.64%4.55%19.5220.508.95%Chemical Pharmaceuticals

Comments

Read more