Electronic ChemicalsⅡ

Watchlist
  • 892.244
  • -8.811-0.98%
Noon Break Jul 12 11:30 CST
895.804High886.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688019Anji Microelectronics Technology
114.852.07+1.84%888.30K100.77M112.00112.78115.33110.5014.79B14.79B128.75M128.75M-6.19%-8.70%-13.02%+10.56%+6.48%-8.73%-6.37%0.23%0.69%34.2636.724.28%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
12.330.11+0.90%23.99M291.24M12.1012.2212.4411.876.35B4.66B515.27M377.61M+9.12%+8.54%-4.20%+29.38%+8.54%+21.84%-4.12%--6.35%LossLoss4.66%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
9.740.07+0.72%1.11M10.80M9.879.679.899.603.27B1.21B335.47M123.99M+3.95%-2.99%-11.86%-4.98%-35.75%-54.03%-44.69%--0.90%LossLoss3.00%Electronic ChemicalsⅡ
300446Aerospace Intelligent Manufacturing Technology
12.210.07+0.58%8.55M104.35M12.0512.1412.3712.0410.32B3.80B845.41M311.54M+6.92%+2.61%-17.78%-15.73%-15.79%-7.36%-21.58%0.82%2.74%18.8424.372.72%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
17.850.05+0.28%1.06M18.85M17.8017.8017.8817.708.70B8.70B487.65M487.65M+2.23%+1.88%-4.49%-0.64%-14.98%-32.65%-24.83%1.96%0.22%26.2927.631.01%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
49.980.08+0.16%483.03K23.88M49.4349.9050.2048.762.91B994.50M58.14M19.90M+12.26%-4.27%-9.61%+26.33%-21.89%-8.57%-33.04%0.68%2.43%44.6349.632.89%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
38.160.06+0.16%7.13M270.91M37.7238.1038.3937.5111.28B7.00B295.71M183.53M+6.89%+4.46%-2.70%+34.66%+28.32%-0.03%+16.86%0.17%3.89%108.72132.042.31%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
20.240.01+0.05%838.14K16.90M20.2420.2320.3020.064.04B4.04B199.56M199.56M+3.90%-0.44%-13.74%+11.18%-11.56%-32.63%-20.08%1.31%0.42%22.2923.081.19%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.63-0.01-0.06%3.29M51.21M15.4715.6415.6815.413.13B2.23B200.12M142.53M+5.39%-1.94%-14.26%+11.64%-10.84%-5.84%-20.34%--2.31%355.23459.711.73%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
8.83-0.04-0.45%757.17K6.68M8.928.878.928.7911.65B2.32B1.32B262.20M-1.01%-3.29%-7.44%-7.96%-23.18%-9.84%-31.99%0.86%0.29%37.4236.491.47%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
48.37-0.23-0.47%440.91K21.35M48.9048.6048.9047.885.82B5.82B120.39M120.22M+0.67%-5.37%-12.63%+10.40%-11.95%-39.85%-27.68%1.03%0.37%33.0434.042.10%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
32.38-0.16-0.49%1.11M35.83M32.4032.5432.5032.1310.15B9.02B313.38M278.42M+5.23%+3.98%-5.13%+2.43%+3.34%-17.93%-7.54%0.61%0.40%71.0160.861.14%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
13.21-0.07-0.53%2.67M35.20M13.1813.2813.3313.105.09B5.09B385.64M385.64M+5.09%-1.34%-5.64%+12.95%-9.24%-20.06%-17.10%0.64%0.69%49.1148.391.73%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
17.67-0.11-0.62%3.34M59.07M17.7517.7817.8917.5017.62B14.21B997.05M803.95M+1.79%-1.01%-3.86%+1.79%-12.26%-35.27%-23.24%0.57%0.42%30.4130.952.19%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
9.63-0.07-0.72%3.12M30.16M9.749.709.749.618.96B8.69B930.11M902.63M+0.31%-3.70%-13.48%-19.21%-35.20%-44.37%-40.88%3.12%0.35%13.0811.741.34%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
13.84-0.11-0.79%2.47M34.16M13.8513.9514.0013.754.10B4.07B296.36M293.95M+2.90%+0.29%-14.46%+8.44%-13.41%-31.26%-18.84%2.89%0.84%18.6517.451.79%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
6.52-0.06-0.91%4.00M26.05M6.526.586.556.479.63B1.84B1.48B281.77M+2.68%-3.41%-9.94%+7.41%-14.32%+26.11%-22.10%0.15%1.42%434.67724.441.22%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
7.12-0.07-0.97%6.43M45.94M7.157.197.217.107.54B6.76B1.06B949.99M+3.49%-1.11%-11.58%-0.45%-17.13%-40.23%-26.61%0.39%0.68%Loss508.571.53%Electronic ChemicalsⅡ
688602Shanghai Chemspec Corporation
7.23-0.09-1.23%2.34M16.96M7.267.327.337.203.76B659.18M519.38M91.17M+1.54%-5.74%-17.50%-7.83%-29.21%-15.87%-35.24%0.91%2.56%34.1033.321.78%Electronic ChemicalsⅡ
300054Hubei Dinglong
22.74-0.30-1.30%5.84M132.72M22.8023.0422.8822.5421.34B16.56B938.28M728.17M+1.88%+0.26%-1.47%+11.09%+10.50%-6.42%-6.03%--0.80%79.2395.951.48%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
18.78-0.31-1.62%1.51M28.30M19.1019.0919.1018.577.56B3.36B402.44M178.80M+2.79%-3.20%-7.40%-6.15%+1.84%-14.60%-12.77%0.32%0.84%77.9398.322.78%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
67.64-1.17-1.70%735.93K49.72M67.3668.8168.1767.193.90B975.39M57.68M14.42M+3.99%-3.82%-8.02%-9.68%+2.03%+63.36%-10.23%0.38%5.10%75.5871.501.42%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
29.12-0.51-1.72%10.26M298.31M29.2729.6329.3528.7515.82B14.95B543.43M513.36M+4.67%+1.85%-4.74%+20.06%+17.78%-17.54%+5.60%0.29%2.00%72.4474.862.03%Electronic ChemicalsⅡ
002584Xilong Scientific
6.06-0.11-1.78%20.29M123.61M6.116.176.156.043.55B2.62B585.22M432.49M+8.99%+8.21%+0.83%-18.33%-36.34%+9.19%-37.97%0.33%4.69%116.54106.321.78%Electronic ChemicalsⅡ
688035Darbond Technology
30.02-0.58-1.90%565.34K17.06M30.5930.6030.5930.004.27B2.63B142.24M87.52M+2.56%-6.83%-11.91%-5.63%-35.50%-49.55%-43.48%0.83%0.65%46.0441.461.93%Electronic ChemicalsⅡ
300398PhiChem Corporation
12.14-0.24-1.94%8.06M98.20M12.4012.3812.4512.096.42B6.38B528.66M525.20M+1.42%-1.30%-11.77%+12.93%-13.66%-30.07%-22.97%0.66%1.53%64.2357.002.91%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
5.11-0.15-2.85%34.94M180.96M5.205.265.255.085.80B5.63B1.13B1.10B+1.19%+8.96%+5.80%+3.86%-13.10%+0.99%-17.98%0.98%3.17%71.9767.243.23%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
22.80-0.72-3.06%1.52M34.94M23.5223.5223.5222.733.98B3.98B174.73M174.73M0.00%-1.68%-12.31%-14.33%-24.00%-11.40%-24.68%1.52%0.87%25.7929.693.36%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
27.09-0.98-3.49%890.12K24.41M28.0728.0728.3027.092.30B1.05B85.03M38.64M-0.62%-9.79%-14.35%-4.40%-26.25%-29.68%-31.10%3.57%2.30%23.8322.564.31%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
38.44-1.53-3.83%527.69K20.30M39.6139.9739.6138.033.57B3.57B92.99M92.99M-1.13%-3.90%-18.25%-20.13%-40.03%-47.34%-44.20%--0.57%LossLoss3.95%Electronic ChemicalsⅡ

News