Electronic ChemicalsⅡ

Watchlist
  • 1087.639
  • -82.547-7.05%
Market Closed Oct 9 15:00 CST
1190.339High1066.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300054Hubei Dinglong
28.921.35+4.90%99.02M2.83B27.8827.5731.4426.4527.14B21.06B938.28M728.17M+50.23%+54.16%+50.55%+30.62%+34.08%+40.46%+19.50%--13.60%78.80122.0318.10%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
49.950.29+0.58%52.39M2.70B48.8749.6658.9847.0514.77B9.17B295.71M183.53M+57.42%+57.57%+53.50%+38.75%+61.54%+28.97%+52.97%0.13%28.55%131.10172.8424.02%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
42.36-0.06-0.14%104.37M4.57B41.5042.4248.9940.6623.01B21.75B543.17M513.36M+54.88%+56.19%+61.37%+51.50%+67.07%+38.05%+53.90%0.20%20.33%96.71108.8919.64%Electronic ChemicalsⅡ
831526KAIHUA MATERIAL
34.02-0.17-0.50%14.20M490.37M29.9834.1943.4828.102.81B858.97M82.70M25.25M+99.18%+97.68%+97.10%+102.14%+101.18%+656.00%+24.66%0.29%56.23%131.86172.6944.98%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
7.73-0.24-3.01%97.59M781.79M7.887.978.397.5211.42B4.47B1.48B577.74M+45.30%+52.17%+42.88%+24.68%+16.24%-27.35%-7.65%0.13%16.89%644.17858.8910.92%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
10.00-0.39-3.75%127.43M1.31B10.1310.3911.069.3110.60B9.50B1.06B949.99M+49.93%+51.52%+57.48%+48.15%+26.23%-8.94%+3.07%0.28%13.41%Loss714.2916.84%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
15.12-0.60-3.82%32.04M503.01M15.7415.7216.4014.875.83B5.83B385.64M385.64M+25.90%+31.25%+25.48%+23.23%+19.20%-8.61%-4.94%0.76%8.31%60.0055.389.73%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
10.71-0.70-6.13%37.46M414.26M11.4111.4111.4110.629.96B9.67B930.11M902.64M+26.45%+37.48%+29.04%+14.91%-17.74%-35.64%-34.25%2.80%4.15%16.9213.066.92%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
79.01-5.39-6.39%1.76M141.30M82.0084.4086.5073.004.59B1.57B58.14M19.90M+31.44%+36.01%+47.16%+79.61%+75.37%+16.20%+5.85%0.43%8.86%66.5178.4616.00%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
20.95-1.51-6.72%15.34M333.68M21.6022.4622.8020.4010.10B10.10B481.97M481.97M+34.47%+39.46%+29.22%+23.00%+12.35%-16.09%-11.22%2.39%3.18%32.2332.0310.69%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
26.02-2.27-8.02%7.53M203.27M27.7028.2927.9826.004.55B4.55B174.73M174.73M+31.68%+39.22%+32.48%+18.16%-6.55%-5.80%-13.70%1.79%4.31%26.5533.887.00%Electronic ChemicalsⅡ
600330TDG Holding
7.19-0.64-8.17%49.83M370.24M7.707.837.707.158.87B8.87B1.23B1.23B+15.59%+25.92%+18.06%+13.77%-8.29%-22.77%-15.91%1.11%4.04%40.8527.347.02%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
9.30-0.89-8.73%22.33M212.60M10.0010.1910.008.8812.27B5.30B1.32B570.30M+26.19%+30.80%+28.81%+8.14%-7.41%-21.61%-28.37%0.82%3.92%41.3338.4310.99%Electronic ChemicalsⅡ
688683Guangdong Leary New Material Technology Co.,Ltd
17.88-1.72-8.78%2.16M40.44M19.0019.6019.4417.842.77B2.77B155.18M155.18M+33.43%+41.90%+30.23%+21.63%+2.55%-22.91%-29.92%0.36%1.39%91.6994.608.16%Electronic ChemicalsⅡ
688035Darbond Technology
38.25-3.71-8.84%8.94M354.31M39.6141.9641.9636.505.44B3.40B142.24M88.82M+37.89%+63.67%+55.87%+34.30%+7.65%-27.46%-27.98%0.65%10.06%63.1252.8313.01%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
21.12-2.08-8.97%7.04M154.27M22.6023.2022.7020.964.21B4.21B199.56M199.56M+19.93%+22.79%+20.07%+10.69%+0.55%-26.06%-16.60%1.25%3.53%24.0824.087.50%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
39.19-4.00-9.26%20.81M863.06M41.9043.1943.5338.7112.28B10.91B313.38M278.42M+40.11%+37.51%+34.95%+29.30%+18.86%+6.81%+11.90%0.51%7.48%88.4773.6711.16%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
5.17-0.57-9.93%59.02M314.74M5.595.745.595.175.86B5.70B1.13B1.10B+15.40%+21.93%+21.08%+0.39%-4.26%-7.51%-17.01%0.97%5.36%80.7868.037.32%Electronic ChemicalsⅡ
002584Xilong Scientific
7.33-0.81-9.95%60.88M459.96M7.808.147.857.334.29B3.17B585.22M432.49M+10.23%+19.38%+20.36%+36.25%-14.47%+22.58%-24.97%0.27%14.08%67.25128.606.39%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
13.91-1.55-10.03%15.01M214.18M14.9615.4614.9613.915.56B5.03B399.48M361.53M+14.86%+22.56%+27.15%+20.02%+17.09%-3.07%-6.46%--4.15%LossLoss6.79%Electronic ChemicalsⅡ
300398PhiChem Corporation
15.50-1.74-10.09%47.18M774.70M16.4017.2417.2415.348.19B8.14B528.66M525.20M+38.52%+46.23%+41.81%+34.43%+32.36%-3.55%-1.15%0.52%8.98%140.9172.7711.02%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
13.65-1.63-10.67%79.59M1.15B14.2315.2815.6013.457.03B5.15B515.27M377.61M+41.45%+47.41%+38.86%+20.58%+15.68%+28.77%+6.14%--21.08%LossLoss14.07%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
148.50-17.94-10.78%10.45M1.62B158.00166.44171.45142.9919.19B19.19B129.21M129.21M+39.03%+39.59%+35.88%+21.92%+38.25%+15.83%+21.07%0.18%8.09%47.7647.6417.10%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
15.64-1.96-11.14%17.45M284.36M16.6717.6017.0415.614.62B4.60B295.70M293.95M+20.31%+28.94%+26.85%+19.75%+13.39%-8.87%-8.29%2.56%5.94%22.5019.678.13%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
57.00-7.39-11.48%6.22M371.15M62.0064.3963.4755.386.86B6.85B120.39M120.22M+37.32%+40.50%+32.19%+21.35%+26.97%-14.69%-14.78%0.88%5.17%35.6340.1112.56%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
20.38-2.69-11.66%29.89M634.68M21.8123.0722.2020.1820.32B16.38B997.05M803.95M+31.99%+42.32%+35.69%+22.70%+10.94%-28.01%-11.47%0.49%3.72%35.0235.698.76%Electronic ChemicalsⅡ
838402GWKJ
9.63-1.32-12.05%18.85M194.43M10.5010.9510.969.564.06B4.06B422.06M422.06M+60.50%+71.35%+63.78%+52.61%-11.87%+11.63%-19.57%1.47%4.47%16.0813.1912.79%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
30.51-4.24-12.20%3.27M104.41M32.9934.7533.3130.052.59B1.18B85.03M38.64M+24.53%+30.00%+18.72%+16.54%-8.22%-12.31%-22.40%3.17%8.47%26.0525.409.38%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
35.73-5.22-12.75%2.87M108.84M40.9240.9540.9235.713.32B3.32B92.99M92.99M+35.86%+39.46%+27.38%-2.51%-34.11%-51.58%-48.13%--3.08%LossLoss12.72%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
13.93-2.05-12.83%7.10M105.52M15.2815.9815.6813.934.67B1.77B335.47M126.94M+40.14%+49.62%+37.92%+55.30%+21.55%-23.71%-20.90%--5.59%LossLoss10.95%Electronic ChemicalsⅡ

News