Electronic ChemicalsⅡ

Watchlist
  • 1150.485
  • +8.500+0.74%
Market Closed Dec 19 15:00 CST
1155.047High1125.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300684Jones Tech Plc
23.091.28+5.87%23.54M532.50M21.3121.8123.2621.316.92B4.63B299.51M200.67M+2.21%+3.64%+4.01%+59.35%+45.13%+22.49%+8.66%1.04%11.73%45.6393.868.94%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
67.393.61+5.66%3.05M202.82M62.8863.7868.4162.603.89B2.29B57.68M34.00M-2.49%+2.79%-3.73%+18.73%+0.66%-10.02%-10.56%0.38%8.98%66.2071.249.11%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
12.630.61+5.07%49.33M610.67M11.8312.0212.6311.7611.75B11.48B930.11M909.33M-0.55%-3.14%+16.62%+57.09%+25.55%-19.81%-22.47%2.38%5.43%24.2915.407.24%Electronic ChemicalsⅡ
831526KAIHUA MATERIAL
31.100.97+3.22%2.01M60.59M29.6430.1331.2228.602.57B1.62B82.70M52.18M-3.27%-14.23%-15.97%+81.87%+69.95%+4.71%+13.96%0.32%3.85%124.90157.878.70%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
11.620.29+2.56%21.95M252.87M11.3511.3311.7511.1115.33B6.63B1.32B570.30M+1.40%+15.51%+17.14%+62.11%+26.19%-8.01%-10.21%1.02%3.85%55.8748.025.65%Electronic ChemicalsⅡ
688683Guangdong Leary New Material Technology Co.,Ltd
21.340.46+2.20%640.05K13.46M21.1820.8821.4920.443.31B3.31B155.18M155.18M-7.22%+1.62%+6.70%+64.15%+39.66%-19.18%-16.36%0.30%0.41%100.66112.915.03%Electronic ChemicalsⅡ
688035Darbond Technology
38.680.81+2.14%2.55M97.85M37.1937.8738.8537.035.50B3.44B142.24M88.82M+0.47%+3.62%-0.49%+61.03%+24.37%-29.55%-27.17%0.65%2.88%69.3253.434.81%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
24.050.43+1.82%3.18M76.46M23.3923.6224.4923.314.80B4.80B199.56M199.56M-5.98%-6.89%-10.96%+39.10%+15.24%-10.11%-5.03%1.10%1.59%29.3327.425.00%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
128.201.90+1.50%590.82K74.51M125.99126.30128.50122.707.45B2.70B58.14M21.06M+4.82%+5.49%+1.02%+120.27%+155.38%+62.19%+71.75%0.27%2.81%100.63127.314.59%Electronic ChemicalsⅡ
600330TDG Holding
7.620.11+1.46%19.82M149.34M7.437.517.627.389.40B9.40B1.23B1.23B-2.93%-2.56%-1.68%+29.37%+17.05%-15.52%-10.88%1.05%1.61%55.2228.973.20%Electronic ChemicalsⅡ
300054Hubei Dinglong
26.730.37+1.40%8.88M235.57M26.0026.3626.8625.8825.08B19.46B938.28M728.17M-2.30%-1.11%-3.57%+41.73%+21.78%+13.41%+10.45%--1.22%59.40112.783.72%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
10.130.12+1.20%21.18M211.58M9.8210.0110.159.7110.73B10.25B1.06B1.01B-5.15%-5.94%-6.89%+53.25%+40.89%+1.79%+4.41%0.28%2.09%Loss723.574.40%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
17.480.20+1.16%12.51M216.67M16.9917.2817.5316.916.74B6.74B385.64M385.64M-7.61%-8.00%-1.13%+48.89%+33.54%+8.61%+9.90%0.66%3.25%72.5364.033.59%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
43.880.48+1.11%557.02K24.19M42.9143.4043.9841.904.11B4.11B93.57M93.57M-3.98%-5.70%-9.43%+68.64%+9.54%-34.79%-36.30%--0.60%LossLoss4.79%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
38.990.41+1.06%4.17M160.61M38.0038.5839.1237.8912.22B10.86B313.38M278.42M-2.82%-3.80%-1.69%+44.14%+28.17%+9.45%+11.33%0.51%1.50%66.8873.293.19%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
48.160.49+1.03%7.90M376.81M46.6847.6748.4046.6014.24B8.84B295.71M183.53M-3.87%-5.16%-6.70%+53.23%+33.96%+41.11%+47.49%0.13%4.31%127.75166.643.78%Electronic ChemicalsⅡ
300398PhiChem Corporation
16.870.17+1.02%12.05M201.06M16.4916.7016.9216.398.92B8.86B528.66M525.40M-5.01%-6.23%-4.58%+56.06%+37.82%+2.86%+7.59%0.47%2.29%82.7079.203.17%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
32.110.26+0.82%805.26K25.71M31.4531.8532.3631.332.73B1.24B85.03M38.64M-4.26%-3.57%+0.78%+34.92%+13.78%-15.05%-18.33%3.01%2.08%27.9026.743.23%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
13.380.08+0.60%13.86M184.38M13.1313.3013.4313.047.18B5.33B536.27M398.62M-7.60%-9.35%-10.08%+43.10%+15.25%-1.76%+4.04%--3.48%LossLoss2.93%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
40.830.16+0.39%14.68M595.44M40.0140.6741.0539.9823.52B22.34B575.96M547.13M-4.51%-2.48%+1.97%+51.78%+41.43%+45.43%+48.34%0.21%2.68%89.93111.252.63%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
32.110.11+0.34%3.08M98.47M31.5332.0032.2831.505.61B5.61B174.73M174.73M-0.80%-0.96%+2.10%+71.44%+39.84%+16.91%+6.50%1.45%1.76%25.3441.812.44%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
20.570.03+0.15%11.02M222.17M20.1020.5420.7019.714.12B2.96B200.42M143.92M-3.38%+0.93%-10.68%+40.31%+29.45%+8.15%+4.84%--7.66%541.32605.004.82%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
9.550.01+0.10%15.46M147.23M9.459.549.649.3814.11B5.52B1.48B577.74M-5.73%-4.60%-2.65%+84.01%+43.39%+6.47%+14.10%0.10%2.68%955.001061.112.73%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
17.890.000.00%8.71M154.55M17.7017.8917.9717.5117.84B14.38B997.05M803.95M-4.43%-2.67%-8.26%+21.45%-0.45%-24.61%-22.28%0.56%1.08%29.2331.332.57%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
17.99-0.01-0.06%4.54M81.06M17.8818.0018.0517.688.67B8.67B481.97M481.97M-3.80%-2.49%-5.56%+19.61%+5.07%-22.75%-23.76%2.78%0.94%32.5327.512.06%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
15.78-0.01-0.06%1.96M30.91M15.6115.7916.0615.555.29B2.00B335.47M126.94M-7.50%-5.40%-12.53%+69.31%+59.23%-12.96%-10.39%--1.55%276.84Loss3.23%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
49.95-0.05-0.10%1.53M75.92M49.5150.0050.1349.106.01B6.01B120.39M120.22M-4.58%-3.31%-5.75%+24.25%-2.01%-28.55%-25.32%1.00%1.27%33.0135.152.06%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
141.58-0.56-0.39%1.73M245.68M141.00142.14143.50140.0518.29B18.29B129.21M129.21M-4.99%-5.21%-9.72%+32.49%+14.45%+11.67%+15.43%0.19%1.34%38.1245.422.43%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
22.43-0.09-0.40%3.53M79.25M22.3122.5222.9222.169.03B4.01B402.44M178.80M-2.90%+2.61%+3.75%+43.60%+19.50%+0.63%+4.76%0.80%1.97%59.81117.433.38%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
5.98-0.06-0.99%34.33M203.98M5.936.046.015.886.78B6.59B1.13B1.10B-5.97%-10.75%+10.13%+37.16%+29.72%-8.98%-4.01%0.84%3.11%110.7478.682.15%Electronic ChemicalsⅡ

News