Electronic ChemicalsⅡ

Watchlist
  • 916.986
  • +2.500+0.27%
Trading Jul 22 10:15 CST
921.335High912.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002584Xilong Scientific
6.500.36+5.86%46.92M306.11M6.436.146.746.293.80B2.81B585.22M432.49M+8.33%+20.82%+17.75%+2.36%-38.27%+20.15%-33.47%0.31%10.85%125.00114.047.33%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
18.770.34+1.84%2.31M43.10M18.5018.4318.9118.379.15B9.15B487.65M487.65M+5.87%+9.25%+8.50%+5.54%-7.10%-28.56%-20.95%1.86%0.47%27.6429.062.93%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
51.170.79+1.57%722.18K36.98M50.8750.3852.5050.352.97B1.02B58.14M19.90M+4.22%+16.32%-0.52%+20.79%-7.83%-43.68%-31.45%0.66%3.63%45.6950.814.27%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
4.860.07+1.46%11.90M57.60M4.804.794.914.785.51B5.36B1.13B1.10B-1.22%-5.63%0.00%+11.47%-14.74%-5.81%-21.99%1.03%1.08%68.4563.952.71%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
14.030.16+1.15%5.03M70.45M13.8113.8714.1013.815.41B5.41B385.64M385.64M+7.02%+14.07%+1.74%+22.80%+0.97%-14.58%-11.95%0.61%1.30%52.1651.392.09%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
12.700.14+1.11%22.03M281.82M12.9112.5613.0612.666.54B4.80B515.27M377.61M+4.70%+12.19%+10.72%+41.11%+15.04%+26.49%-1.24%--5.83%LossLoss3.19%Electronic ChemicalsⅡ
688035Darbond Technology
29.800.30+1.02%801.44K23.88M29.4129.5029.9729.404.24B2.61B142.24M87.52M+1.60%+4.63%-9.72%-4.89%-32.93%-50.54%-43.89%0.84%0.92%45.7141.161.93%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
35.460.26+0.74%238.34K8.44M35.1535.2035.8034.633.30B3.30B92.99M92.99M-5.84%-3.25%-11.04%-28.85%-46.19%-47.84%-48.53%--0.26%LossLoss3.32%Electronic ChemicalsⅡ
300054Hubei Dinglong
22.850.15+0.66%4.07M93.44M22.8322.7023.1422.7121.44B16.64B938.28M728.17M0.00%+3.21%+2.24%+11.30%+15.75%-3.22%-5.58%--0.56%79.6296.411.89%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
31.180.20+0.65%12.49M391.43M30.8830.9831.7230.8816.94B16.01B543.43M513.36M+5.91%+11.32%+0.97%+37.21%+29.67%-5.76%+13.07%0.27%2.43%77.5680.152.71%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
33.110.19+0.58%1.78M59.05M32.9032.9233.3332.7110.38B9.22B313.38M278.42M+2.07%+9.24%+4.55%+8.34%+10.43%-15.00%-5.46%0.60%0.64%72.6162.241.88%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
19.340.11+0.57%4.04M77.69M19.1719.2319.4018.9619.28B15.55B997.05M803.95M+10.64%+16.44%+6.03%+2.17%-0.87%-28.87%-15.99%0.52%0.50%33.2933.872.29%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
13.560.07+0.52%1.12M15.21M13.4113.4913.6213.414.02B3.99B296.36M293.95M-0.07%+3.83%-0.88%+4.52%-10.98%-32.11%-20.48%2.95%0.38%18.2717.101.56%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
39.500.20+0.51%7.53M298.01M39.0039.3040.0638.8311.68B7.25B295.71M183.53M+2.07%+9.72%+7.37%+37.65%+35.37%+7.54%+20.97%0.16%4.11%112.54136.683.13%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
63.710.29+0.46%320.21K20.41M63.2663.4264.3763.263.67B918.72M57.68M14.42M-2.45%-0.85%-9.19%+3.35%+1.04%+53.87%-15.44%0.40%2.22%71.1867.351.75%Electronic ChemicalsⅡ
300684Jones Tech Plc
15.880.05+0.32%2.14M33.98M15.7815.8315.9815.704.76B3.19B299.51M201.05M-7.08%-4.57%-3.11%+17.02%-2.88%-21.97%-25.27%1.51%1.07%57.5464.551.77%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
9.150.02+0.22%2.74M25.05M9.159.139.189.068.51B8.26B930.11M902.63M0.00%-1.82%-10.82%-13.92%-34.60%-46.55%-43.83%3.28%0.30%12.4311.161.31%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
21.250.000.00%1.75M37.19M21.2621.2521.5521.014.24B4.24B199.56M199.56M+6.25%+11.37%-3.10%+14.83%-1.19%-28.29%-16.09%1.25%0.88%23.4024.232.54%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
22.220.000.00%495.15K11.03M22.2222.2222.5722.113.88B3.88B174.73M174.73M-1.77%+0.36%-6.21%-11.34%-20.84%-25.22%-26.59%1.56%0.28%25.1428.932.07%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
6.77-0.01-0.15%4.13M28.01M6.756.786.846.7110.00B1.91B1.48B281.77M+3.68%+9.19%-0.59%+16.52%-9.85%+30.95%-19.12%0.15%1.47%451.33752.221.92%Electronic ChemicalsⅡ
300446Aerospace Intelligent Manufacturing Technology
13.26-0.02-0.15%9.69M128.85M13.2813.2813.4113.1611.21B4.13B845.41M311.54M+9.86%+19.78%+12.95%-15.33%-5.76%-0.23%-14.84%0.75%3.11%20.4626.471.88%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
122.65-0.25-0.20%536.81K66.05M123.70122.90124.21121.5215.79B15.79B128.75M128.75M+2.64%+0.70%-4.25%+19.34%+13.41%+0.47%-0.01%0.22%0.42%36.5939.212.19%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
26.59-0.07-0.26%361.08K9.68M26.6826.6627.1026.472.26B1.03B85.03M38.64M-0.60%+1.57%-8.25%-6.74%-23.29%-33.39%-32.37%3.63%0.93%23.3922.142.36%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
17.78-0.08-0.45%536.70K9.59M17.8717.8618.0117.777.16B3.18B402.44M178.80M-2.52%-1.71%-10.38%-11.89%-3.37%-18.44%-17.42%0.34%0.30%73.7893.091.34%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
7.35-0.04-0.54%8.80M65.02M7.397.397.457.317.79B6.98B1.06B949.99M+4.11%+8.89%-4.05%+4.67%-13.14%-37.93%-24.24%0.38%0.93%Loss525.001.89%Electronic ChemicalsⅡ
300398PhiChem Corporation
12.68-0.07-0.55%8.48M108.22M12.6812.7512.8612.666.70B6.66B528.66M525.20M+6.82%+9.97%+2.42%+20.87%-5.80%-26.49%-19.13%0.63%1.62%67.0959.531.57%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
9.37-0.06-0.64%456.33K4.29M9.329.439.489.313.14B1.16B335.47M123.99M-2.09%+4.46%-7.96%-8.59%-35.56%-54.49%-46.79%--0.37%LossLoss1.80%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
9.14-0.09-0.98%1.15M10.56M9.299.239.319.1212.06B2.40B1.32B262.20M+5.18%+6.28%-3.69%-1.44%-20.96%-6.68%-29.61%0.83%0.44%38.7337.772.06%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
52.28-0.54-1.02%406.98K21.34M52.5052.8252.9552.026.29B6.29B120.39M120.22M+5.23%+11.31%-0.80%+17.61%+1.91%-32.98%-21.83%0.96%0.34%35.7136.791.76%Electronic ChemicalsⅡ
688602Shanghai Chemspec Corporation
7.28-0.08-1.09%3.16M23.09M7.387.367.427.233.78B1.86B519.38M254.98M+4.00%+6.74%-9.83%-0.19%-27.45%-15.29%-34.79%0.91%1.24%34.3433.552.58%Electronic ChemicalsⅡ

News