Electronic ChemicalsⅡ

Watchlist
  • 819.233
  • -1.188-0.14%
Trading Aug 19 10:39 CST
827.272High812.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301319Shenzhen Vital New Material
25.910.36+1.41%1.47M38.36M25.7925.5526.8625.202.20B1.00B85.03M38.64M+5.67%+5.76%-3.64%-17.76%-18.77%-28.91%-34.10%3.73%3.80%22.7921.576.50%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
17.490.22+1.27%922.83K16.13M17.2717.2717.6217.138.53B8.53B487.65M487.65M-1.69%-2.02%-6.72%+0.23%-9.68%-30.66%-26.34%2.00%0.19%25.7627.072.84%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
26.860.29+1.09%4.92M132.35M26.5826.5727.0926.3614.59B13.79B543.17M513.36M+0.86%+0.26%-13.55%+15.23%+12.93%-13.62%-2.59%0.32%0.96%66.8269.052.75%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
31.320.32+1.03%1.08M33.69M30.8331.0031.5530.819.82B8.72B313.38M278.42M+2.32%+1.49%-5.09%+5.52%-1.24%-13.53%-10.57%0.64%0.39%70.7058.872.39%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
6.170.05+0.82%1.71M10.51M6.096.126.196.099.11B1.74B1.48B281.77M+2.49%+0.49%-9.13%-0.32%-13.22%+19.34%-26.28%0.16%0.61%411.33685.561.63%Electronic ChemicalsⅡ
600330TDG Holding
6.220.04+0.65%3.46M21.54M6.166.186.286.147.67B7.67B1.23B1.23B+0.81%+0.32%-1.27%-16.29%-13.01%-40.48%-27.25%1.29%0.28%27.1623.652.27%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
6.720.04+0.60%2.94M19.76M6.656.686.766.627.12B6.38B1.06B949.99M+1.97%-0.88%-8.32%-0.18%-10.90%-37.90%-30.74%0.42%0.31%Loss480.002.10%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
12.680.06+0.48%1.35M17.15M12.5612.6212.7712.533.75B3.73B295.70M293.95M+0.48%+2.09%-6.21%-11.94%-4.47%-33.52%-25.64%3.15%0.46%17.0415.951.90%Electronic ChemicalsⅡ
300054Hubei Dinglong
19.920.07+0.35%2.38M47.71M19.7819.8520.2219.6518.69B14.51B938.28M728.17M-2.64%-1.92%-12.29%-9.74%-0.45%-14.40%-17.69%--0.33%69.4184.052.87%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
102.760.36+0.35%341.67K35.13M102.10102.40104.08100.6513.28B13.28B129.21M129.21M-4.14%-2.55%-14.49%-12.86%-9.24%-9.35%-16.22%0.26%0.26%30.7732.973.35%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
10.520.02+0.19%12.28M129.34M10.4810.5010.6610.325.42B3.97B515.27M377.61M+6.69%+0.10%-16.38%+2.33%+13.85%+14.35%-18.20%--3.25%LossLoss3.24%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
34.250.04+0.12%2.86M97.90M34.1934.2134.5533.6610.13B6.29B295.71M183.53M+2.00%+1.66%-12.27%+18.10%+17.55%+12.53%+4.89%0.18%1.56%97.58118.512.60%Electronic ChemicalsⅡ
688035Darbond Technology
26.340.000.00%403.54K10.69M26.1826.3426.7626.183.75B2.31B142.24M87.52M+0.11%-2.44%-11.76%-14.65%-27.94%-54.62%-50.41%0.95%0.46%40.4036.382.20%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
51.34-0.07-0.14%160.20K8.25M51.4151.4152.0051.102.98B1.02B58.14M19.90M-1.50%+3.34%+0.77%+1.17%+2.51%-42.42%-31.22%0.66%0.81%45.8450.981.75%Electronic ChemicalsⅡ
838402GWKJ
6.34-0.01-0.16%490.42K3.11M6.366.356.416.312.68B2.68B422.06M422.06M-2.01%-0.31%-11.08%-27.29%-38.93%-28.61%-47.05%2.24%0.12%8.998.681.58%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
16.35-0.05-0.30%1.08M17.69M16.2816.4016.4916.116.58B2.92B402.44M178.80M+1.55%+1.49%-8.15%-23.92%-7.47%-12.29%-24.06%0.37%0.61%67.8485.602.32%Electronic ChemicalsⅡ
688683Guangdong Leary New Material Technology Co.,Ltd
14.45-0.06-0.41%181.43K2.61M14.3214.5114.5814.282.24B2.24B155.18M155.18M-2.23%-4.87%+0.28%-15.62%-16.64%-37.19%-43.37%0.45%0.12%76.0576.462.07%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
18.80-0.09-0.48%426.70K8.02M18.8918.8918.9618.573.75B3.75B199.56M199.56M+1.02%+2.01%-10.65%-13.34%-17.67%-32.46%-25.77%1.41%0.21%20.7021.442.07%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
10.06-0.05-0.49%1.13M11.39M10.0810.1110.179.994.02B3.64B399.48M361.51M-0.30%-4.64%-10.97%-6.33%-15.25%-37.67%-32.35%--0.31%LossLoss1.78%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
43.50-0.22-0.50%247.54K10.85M43.7543.7244.3743.275.24B5.23B120.39M120.22M-3.78%-7.11%-17.13%-9.74%-10.02%-39.89%-34.96%1.15%0.21%29.7130.612.52%Electronic ChemicalsⅡ
002584Xilong Scientific
6.03-0.04-0.66%7.35M44.23M6.046.076.075.963.53B2.61B585.22M432.49M-1.95%0.00%-6.80%-3.52%-18.95%+11.25%-38.28%0.33%1.70%115.96105.791.81%Electronic ChemicalsⅡ
300398PhiChem Corporation
11.90-0.09-0.75%6.83M81.60M11.9311.9912.0711.826.29B6.25B528.66M525.20M+5.22%+5.03%-6.89%+8.28%-3.80%-30.41%-24.11%0.67%1.30%62.9655.872.09%Electronic ChemicalsⅡ
831526KAIHUA MATERIAL
17.45-0.14-0.80%593.13K10.36M17.7617.5917.7617.231.44B440.59M82.70M25.25M-2.62%-1.13%-12.13%-10.05%-32.42%+273.66%-36.06%0.57%2.35%83.4988.583.01%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
13.09-0.11-0.83%3.18M41.57M13.0913.2013.2512.805.05B5.05B385.64M385.64M+0.15%+1.79%-6.03%+12.99%+0.50%-17.23%-17.85%0.65%0.83%51.9447.953.41%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
4.66-0.04-0.85%5.69M26.59M4.694.704.724.645.28B5.14B1.13B1.10B+1.75%0.00%-3.72%-1.69%-6.05%-16.93%-25.20%1.07%0.52%65.6361.321.70%Electronic ChemicalsⅡ
300684Jones Tech Plc
15.09-0.13-0.85%3.30M49.65M15.1515.2215.2214.904.52B3.03B299.51M201.05M+6.04%+7.48%-5.57%-16.91%+5.52%-20.87%-28.99%1.59%1.64%54.6761.342.10%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.12-0.15-0.98%2.02M30.79M15.2015.2715.3115.033.03B2.16B200.12M142.53M+2.86%+1.75%-9.24%+0.73%-0.40%+3.14%-22.94%--1.42%343.64444.711.83%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
58.92-0.65-1.09%864.40K50.68M59.5759.5760.0057.603.40B849.65M57.68M14.42M+4.88%+3.08%-7.65%-23.80%+21.47%+42.30%-21.80%0.43%5.99%65.8362.284.03%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
20.65-0.23-1.10%1.03M21.37M20.9020.8820.9720.563.61B3.61B174.73M174.73M-1.90%-2.96%-6.60%-18.95%-21.86%-25.89%-31.78%1.68%0.59%21.0726.891.96%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
16.39-0.22-1.32%2.70M44.61M16.5716.6116.7216.3716.34B13.18B997.05M803.95M-3.13%-6.72%-13.55%-14.90%-13.69%-43.35%-28.80%0.61%0.34%28.1628.702.11%Electronic ChemicalsⅡ

News