Electronic ChemicalsⅡ

Watchlist
  • 1174.424
  • +23.940+2.08%
Market Closed Dec 20 15:00 CST
1190.878High1143.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688371Jiangsu Favored Nanotechnology
16.831.05+6.65%2.99M49.81M15.8115.7817.1915.745.65B2.14B335.47M126.94M+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%--2.36%295.26Loss9.19%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
10.130.58+6.07%45.01M453.10M9.519.5510.409.4614.96B5.85B1.48B577.74M+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%0.10%7.79%1013.001125.569.84%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
18.300.82+4.69%27.02M489.12M17.5317.4818.5817.367.06B7.06B385.64M385.64M+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
25.161.11+4.62%3.82M95.41M23.9924.0525.6823.905.02B5.02B199.56M199.56M+2.07%-2.78%+0.52%+47.91%+18.07%-3.29%-0.65%1.05%1.92%30.6828.697.40%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
148.036.45+4.56%3.41M500.76M141.58141.58150.50141.1219.13B19.13B129.21M129.21M+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%Electronic ChemicalsⅡ
688035Darbond Technology
40.381.70+4.40%5.00M201.08M38.6838.6841.0038.445.74B3.59B142.24M88.82M+4.91%+7.45%+11.03%+57.86%+24.55%-26.05%-23.97%0.62%5.63%72.3755.776.62%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
50.011.85+3.84%13.93M691.53M48.1648.1650.6647.9014.79B9.18B295.71M183.53M+2.42%-1.52%+3.11%+63.16%+34.26%+43.48%+53.15%0.13%7.59%132.65173.045.73%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
42.361.53+3.75%29.78M1.26B40.7540.8343.3040.6224.40B23.18B575.96M547.13M+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%Electronic ChemicalsⅡ
002584Xilong Scientific
8.650.31+3.72%38.59M331.03M8.348.348.888.285.06B3.74B585.22M432.49M-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%Electronic ChemicalsⅡ
831526KAIHUA MATERIAL
32.201.10+3.54%2.33M74.85M31.0531.1033.2030.672.66B1.68B82.70M52.18M-0.37%-7.95%-6.80%+90.87%+74.53%+19.70%+17.99%0.31%4.46%129.32163.458.14%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.260.69+3.35%15.37M323.90M20.4820.5721.3720.334.26B3.06B200.42M143.92M+1.09%+4.47%+0.52%+46.32%+30.35%+10.84%+8.36%--10.68%559.47625.295.06%Electronic ChemicalsⅡ
300054Hubei Dinglong
27.610.88+3.29%22.54M620.77M26.7326.7328.3326.5825.91B20.10B938.28M728.17M+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
39.970.98+2.51%6.75M269.12M38.9938.9940.5938.8012.53B11.13B313.38M278.42M+1.94%-0.55%+5.60%+47.38%+27.21%+12.43%+14.13%0.50%2.42%68.5675.134.59%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
13.700.32+2.39%18.57M254.05M13.3913.3813.9113.267.35B5.46B536.27M398.62M-2.84%-7.18%-1.58%+44.97%+14.64%-0.15%+6.53%--4.66%LossLoss4.86%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
22.960.53+2.36%4.89M112.00M22.3022.4323.2522.219.24B4.11B402.44M178.80M+1.64%+1.37%+11.03%+50.56%+18.53%+3.24%+7.24%0.78%2.73%61.23120.214.64%Electronic ChemicalsⅡ
300398PhiChem Corporation
17.240.37+2.19%18.00M310.29M16.8116.8717.5016.729.14B9.08B530.09M526.83M+1.00%-4.06%+2.99%+59.33%+35.32%+4.67%+9.95%0.64%3.42%84.5181.324.62%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
10.350.22+2.17%29.53M304.69M10.1710.1310.5010.0710.97B10.47B1.06B1.01B+0.19%-4.08%-3.09%+60.22%+40.43%+3.79%+6.68%0.27%2.92%Loss739.294.25%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
50.961.01+2.02%1.48M75.30M49.7149.9551.7549.516.13B6.13B120.39M120.22M-0.49%-2.28%-0.57%+28.65%-1.80%-26.06%-23.81%0.98%1.23%33.6835.864.48%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
6.100.12+2.01%34.43M209.22M5.985.986.175.946.92B6.72B1.13B1.10B-2.56%-17.23%+16.63%+40.55%+28.96%-6.01%-2.09%0.82%3.12%112.9680.263.85%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
32.730.62+1.93%1.56M51.43M32.0632.1133.3331.952.78B1.26B85.03M38.64M-0.18%-0.40%+9.50%+39.28%+10.16%-13.54%-16.75%2.95%4.04%28.4427.254.30%Electronic ChemicalsⅡ
600330TDG Holding
7.760.14+1.84%27.60M212.88M7.617.627.837.549.57B9.57B1.23B1.23B+2.11%-0.51%+3.74%+31.30%+13.12%-15.84%-9.24%1.03%2.24%56.2329.513.81%Electronic ChemicalsⅡ
688683Guangdong Leary New Material Technology Co.,Ltd
21.710.37+1.73%387.55K8.43M21.3421.3422.1020.813.37B3.37B155.18M155.18M-2.38%+3.38%+14.26%+67.26%+38.02%-18.28%-14.91%0.30%0.25%102.41114.876.05%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
17.800.27+1.54%20.11M364.02M17.5917.5318.4917.535.26B5.23B295.70M293.95M+9.40%+7.75%+10.63%+46.14%+26.42%+9.25%+4.38%3.37%6.84%28.4322.395.48%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
18.190.20+1.11%4.87M88.26M18.0117.9918.3517.898.77B8.77B481.97M481.97M-0.55%-2.26%-0.66%+23.16%+3.81%-21.96%-22.92%2.75%1.01%32.8927.812.56%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
18.030.14+0.78%6.51M117.10M17.8717.8918.1217.7917.98B14.50B997.05M803.95M-0.61%-2.65%-2.17%+24.34%-0.99%-23.44%-21.68%0.55%0.81%29.4631.581.85%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
12.720.09+0.71%46.12M584.79M12.7012.6312.9512.4111.83B11.57B930.11M909.33M+3.75%+4.01%+21.03%+61.22%+24.22%-18.57%-21.92%2.36%5.07%24.4615.514.28%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
67.760.37+0.55%3.13M214.41M67.1367.3969.8566.803.91B2.30B57.68M34.00M+1.60%+3.29%+3.17%+15.63%-1.20%-10.57%-10.07%0.37%9.21%66.5671.634.53%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
43.960.08+0.18%679.01K30.03M43.5143.8844.8643.304.11B4.11B93.57M93.57M-2.66%-4.50%-2.05%+70.98%+9.63%-34.68%-36.19%--0.73%LossLoss3.56%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
128.220.02+0.02%664.98K84.68M129.14128.20130.69125.407.45B2.70B58.14M21.06M+5.98%+5.97%+1.95%+120.01%+141.88%+61.97%+71.77%0.27%3.16%100.64127.334.13%Electronic ChemicalsⅡ
300684Jones Tech Plc
23.08-0.01-0.04%17.18M396.69M22.8023.0923.4022.696.91B4.63B299.51M200.67M+3.96%+3.96%+6.36%+59.06%+39.12%+19.77%+8.61%1.04%8.56%45.6193.823.08%Electronic ChemicalsⅡ

News