Electronic ChemicalsⅡ

Watchlist
  • 880.709
  • +50.998+6.15%
Market Closed Sep 27 15:00 CST
886.273High839.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831526KAIHUA MATERIAL
20.312.82+16.12%7.26M143.80M18.1017.4921.8717.781.68B512.80M82.70M25.25M+20.39%+21.18%+20.89%+10.92%+12.46%+321.37%-25.58%0.49%28.73%78.72103.1023.39%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
30.753.32+12.10%1.52M44.39M28.5027.4330.7927.452.86B2.86B92.99M92.99M+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%--1.64%LossLoss12.18%Electronic ChemicalsⅡ
838402GWKJ
6.730.62+10.15%8.59M56.28M6.216.116.906.212.84B2.84B422.06M422.06M+20.61%+16.44%+14.46%-2.18%-40.83%-21.57%-43.79%2.11%2.03%11.249.2211.29%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
17.661.32+8.08%18.77M322.90M16.6716.3417.8216.5417.61B14.20B997.05M803.95M+21.79%+18.84%+16.11%+2.73%-2.43%-38.25%-23.28%0.57%2.34%30.3430.937.83%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
35.362.51+7.64%21.19M732.18M33.3332.8535.9733.2010.46B6.49B295.71M183.53M+15.37%+9.98%+13.48%-5.35%+6.31%-19.64%+8.29%0.18%11.55%92.81122.358.43%Electronic ChemicalsⅡ
300398PhiChem Corporation
12.410.86+7.45%25.25M306.44M11.7411.5512.6011.696.56B6.52B528.66M525.20M+14.70%+13.54%+15.98%-2.90%+3.16%-27.34%-20.86%0.64%4.81%112.8258.267.88%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
31.452.15+7.34%5.84M180.06M29.6829.3031.7929.679.86B8.76B313.38M278.42M+15.97%+7.93%+9.81%-0.69%-4.88%-17.65%-10.20%0.63%2.10%70.9959.127.24%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
119.967.97+7.12%1.28M148.95M114.50111.99120.00113.0015.50B15.50B129.21M129.21M+12.82%+12.66%+11.36%-3.41%+10.30%-4.73%-2.20%0.22%0.99%38.5838.496.25%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
64.364.19+6.96%2.98M187.70M61.3060.1765.0061.283.71B928.06M57.68M14.42M+9.83%+8.84%-1.33%-3.99%-26.06%+55.44%-14.58%0.39%20.67%69.2868.036.18%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
46.892.98+6.79%1.59M72.23M44.4243.9147.0844.165.64B5.64B120.39M120.22M+18.38%+11.06%+15.21%-5.51%-1.23%-28.69%-29.89%1.07%1.32%29.3133.006.65%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
7.330.46+6.70%35.47M254.75M6.966.877.436.947.77B6.96B1.06B949.99M+13.47%+14.35%+20.76%+1.81%-10.30%-36.27%-24.45%0.38%3.73%Loss523.577.13%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
13.040.81+6.62%12.58M160.29M12.5512.2313.0512.305.21B4.71B399.48M361.53M+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%LossLoss6.13%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
10.620.63+6.31%34.81M363.36M10.089.9910.8110.085.47B4.01B515.27M377.61M+12.38%+9.71%+12.03%-12.74%-16.25%-10.08%-17.42%--9.22%LossLoss7.31%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
26.841.55+6.13%1.77M46.59M25.7725.2927.1825.572.28B1.04B85.03M38.64M+14.21%+8.58%+8.97%-3.94%-17.70%-26.71%-31.74%3.60%4.57%22.9222.356.37%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
9.430.53+5.96%23.22M215.84M9.018.909.609.008.77B8.51B930.11M902.64M+19.52%+17.73%+17.58%-3.38%-29.36%-43.30%-42.11%3.18%2.57%14.9011.506.74%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
19.231.08+5.95%3.54M66.51M18.3518.1519.2918.273.84B3.84B199.56M199.56M+13.05%+8.34%+12.00%-4.57%-12.37%-35.83%-24.07%1.38%1.78%21.9321.935.62%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
30.321.70+5.94%32.80M975.48M29.3328.6230.6628.7716.47B15.56B543.17M513.36M+13.09%+12.46%+20.80%+5.57%+17.63%-7.35%+9.95%0.28%6.39%69.2277.946.60%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
17.300.95+5.81%3.82M65.11M16.8916.3517.4916.648.34B8.34B481.97M481.97M+17.13%+12.17%+6.97%-0.01%-7.72%-31.34%-26.69%2.89%0.79%26.6226.455.20%Electronic ChemicalsⅡ
300684Jones Tech Plc
16.210.89+5.81%19.05M303.47M15.4315.3216.5215.414.86B3.25B299.51M200.67M+11.72%+6.93%+3.84%-5.76%+1.18%-22.26%-23.72%1.48%9.50%47.6865.897.25%Electronic ChemicalsⅡ
688035Darbond Technology
29.821.62+5.74%5.37M157.01M28.8028.2030.7028.334.24B2.65B142.24M88.82M+16.58%+20.15%+22.77%-2.64%-19.30%-44.85%-43.85%0.84%6.04%49.2141.198.40%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
21.701.15+5.60%2.69M57.88M20.9920.5521.7720.803.79B3.79B174.73M174.73M+17.42%+14.03%+11.39%-6.19%-23.36%-19.18%-28.03%2.15%1.54%22.1428.264.72%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
18.170.96+5.58%2.46M43.64M17.6017.2118.2917.357.31B3.25B402.44M178.80M+19.15%+15.07%+15.29%+0.06%-11.06%+9.26%-15.13%0.99%1.38%58.0595.135.46%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
5.800.30+5.45%13.72M77.95M5.645.505.855.588.57B3.35B1.48B577.74M+14.40%+10.90%+7.61%-12.39%-15.20%-48.63%-30.70%0.17%2.38%483.33644.444.91%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
14.050.71+5.32%10.92M151.16M13.6013.3414.2713.424.15B4.13B295.70M293.95M+15.35%+8.91%+16.89%+3.08%-0.73%-19.59%-17.61%2.85%3.71%20.2217.676.37%Electronic ChemicalsⅡ
600330TDG Holding
6.790.33+5.11%19.17M128.08M6.586.466.806.558.38B8.38B1.23B1.23B+14.89%+15.67%+14.70%+1.95%-14.70%-28.53%-20.58%1.18%1.55%38.5825.823.87%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
16.160.78+5.07%13.93M222.40M15.5815.3816.5215.453.24B2.32B200.42M143.61M+11.22%+8.89%+11.83%+3.86%-4.72%-32.44%-17.64%--9.70%218.38475.296.96%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
12.990.62+5.01%8.48M108.20M12.4512.3713.0312.455.01B5.01B385.64M385.64M+11.89%+8.52%+7.62%-2.33%-0.80%-23.43%-18.33%0.89%2.20%51.5547.584.69%Electronic ChemicalsⅡ
688683Guangdong Leary New Material Technology Co.,Ltd
14.770.68+4.83%513.76K7.41M14.2314.0914.8613.972.29B2.29B155.18M155.18M+13.79%+10.31%+13.01%-5.92%-18.38%-36.49%-42.11%0.44%0.33%75.7478.156.32%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
7.880.34+4.51%8.62M66.94M7.697.548.017.6010.40B4.49B1.32B570.30M+10.83%+9.29%+8.39%-12.05%-21.39%-30.84%-39.31%0.96%1.51%35.0232.565.44%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
63.292.69+4.44%653.02K40.46M62.0060.6064.0060.303.68B1.26B58.14M19.90M+8.60%+10.84%+17.92%+35.35%+33.91%-14.16%-15.21%0.54%3.28%53.2762.856.11%Electronic ChemicalsⅡ

News