Electronic ChemicalsⅡ

Watchlist
  • 890.920
  • -10.135-1.12%
Trading Jul 12 10:37 CST
895.804High886.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688019Anji Microelectronics Technology
114.201.42+1.26%629.43K71.07M112.00112.78114.47110.5014.70B14.70B128.75M128.75M-6.72%-9.22%-13.51%+9.94%+5.88%-9.25%-6.90%0.24%0.49%34.0736.513.52%Electronic ChemicalsⅡ
300446Aerospace Intelligent Manufacturing Technology
12.250.11+0.91%7.11M86.65M12.0512.1412.3712.0410.36B3.82B845.41M311.54M+7.27%+2.94%-17.51%-15.46%-15.52%-7.06%-21.32%0.82%2.28%18.9024.452.72%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
9.740.07+0.72%904.43K8.78M9.879.679.899.603.27B1.21B335.47M123.99M+3.95%-2.99%-11.86%-4.98%-35.75%-54.03%-44.69%--0.73%LossLoss3.00%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
38.160.06+0.16%5.86M222.42M37.7238.1038.3937.5111.28B7.00B295.71M183.53M+6.89%+4.46%-2.70%+34.66%+28.32%-0.03%+16.86%0.17%3.20%108.72132.042.31%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
17.79-0.01-0.06%833.08K14.82M17.8017.8017.8817.708.68B8.68B487.65M487.65M+1.89%+1.54%-4.82%-0.97%-15.27%-32.88%-25.08%1.97%0.17%26.2027.541.01%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
48.47-0.13-0.27%315.08K15.24M48.9048.6048.9047.885.84B5.83B120.39M120.22M+0.87%-5.17%-12.45%+10.63%-11.76%-39.72%-27.53%1.03%0.26%33.1134.112.10%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
49.75-0.15-0.30%381.04K18.78M49.4349.9050.1048.762.89B989.92M58.14M19.90M+11.75%-4.71%-10.03%+25.74%-22.25%-8.99%-33.35%0.68%1.92%44.4249.402.69%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
12.18-0.04-0.33%16.95M204.47M12.1012.2212.2811.876.28B4.60B515.27M377.61M+7.79%+7.22%-5.36%+27.81%+7.22%+20.36%-5.29%--4.49%LossLoss3.36%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
20.16-0.07-0.35%607.70K12.24M20.2420.2320.2720.064.02B4.02B199.56M199.56M+3.49%-0.84%-14.08%+10.74%-11.91%-32.90%-20.39%1.31%0.31%22.2022.991.04%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.56-0.08-0.51%2.79M43.38M15.4715.6415.6815.413.11B2.22B200.12M142.53M+4.92%-2.38%-14.65%+11.14%-11.24%-6.27%-20.69%--1.96%353.64457.651.73%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
13.19-0.09-0.68%2.27M29.94M13.1813.2813.3313.105.09B5.09B385.64M385.64M+4.93%-1.49%-5.79%+12.78%-9.38%-20.18%-17.23%0.64%0.59%49.0348.321.73%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
9.63-0.07-0.72%2.19M21.18M9.749.709.749.618.96B8.69B930.11M902.63M+0.31%-3.70%-13.48%-19.21%-35.20%-44.37%-40.88%3.12%0.24%13.0811.741.34%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
32.28-0.26-0.80%869.80K28.10M32.4032.5432.5032.1310.12B8.99B313.38M278.42M+4.91%+3.66%-5.42%+2.11%+3.02%-18.18%-7.83%0.62%0.31%70.7960.681.14%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
7.13-0.06-0.83%5.29M37.80M7.157.197.217.107.55B6.77B1.06B949.99M+3.63%-0.97%-11.45%-0.31%-17.02%-40.14%-26.51%0.39%0.56%Loss509.291.53%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
8.79-0.08-0.90%646.08K5.70M8.928.878.928.7911.60B2.30B1.32B262.20M-1.46%-3.72%-7.86%-8.38%-23.53%-10.25%-32.30%0.86%0.25%37.2536.321.47%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
5.21-0.05-0.95%21.99M114.21M5.205.265.255.125.91B5.74B1.13B1.10B+3.17%+11.09%+7.87%+5.89%-11.39%+2.96%-16.37%0.96%2.00%73.3868.552.47%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
17.61-0.17-0.96%2.71M47.92M17.7517.7817.8917.5017.56B14.16B997.05M803.95M+1.44%-1.34%-4.19%+1.44%-12.56%-35.49%-23.50%0.57%0.34%30.3130.842.19%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
13.77-0.18-1.29%1.70M23.62M13.8513.9514.0013.774.08B4.05B296.36M293.95M+2.38%-0.22%-14.89%+7.89%-13.85%-31.60%-19.25%2.90%0.58%18.5617.361.65%Electronic ChemicalsⅡ
300054Hubei Dinglong
22.74-0.30-1.30%4.91M111.52M22.8023.0422.8822.5421.34B16.56B938.28M728.17M+1.88%+0.26%-1.47%+11.09%+10.50%-6.42%-6.03%--0.68%79.2395.951.48%Electronic ChemicalsⅡ
688602Shanghai Chemspec Corporation
7.21-0.11-1.50%1.86M13.49M7.267.327.337.213.74B657.36M519.38M91.17M+1.26%-6.00%-17.73%-8.08%-29.41%-16.10%-35.42%0.92%2.04%34.0133.231.64%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
6.48-0.10-1.52%3.27M21.28M6.526.586.556.489.57B1.83B1.48B281.77M+2.05%-4.00%-10.50%+6.75%-14.85%+25.34%-22.58%0.15%1.16%432.00720.001.06%Electronic ChemicalsⅡ
688035Darbond Technology
30.10-0.50-1.63%468.13K14.13M30.5930.6030.5930.004.28B2.63B142.24M87.52M+2.84%-6.58%-11.68%-5.38%-35.33%-49.41%-43.33%0.83%0.54%46.1741.571.93%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
29.09-0.54-1.82%9.09M264.25M29.2729.6329.3528.7515.81B14.93B543.43M513.36M+4.57%+1.75%-4.84%+19.93%+17.65%-17.63%+5.49%0.29%1.77%72.3674.782.03%Electronic ChemicalsⅡ
002584Xilong Scientific
6.05-0.12-1.94%16.82M102.57M6.116.176.156.043.54B2.62B585.22M432.49M+8.81%+8.04%+0.67%-18.46%-36.45%+9.01%-38.08%0.33%3.89%116.35106.141.78%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
18.71-0.38-1.99%1.19M22.28M19.1019.0919.1018.577.53B3.35B402.44M178.80M+2.41%-3.56%-7.74%-6.50%+1.46%-14.92%-13.10%0.32%0.66%77.6397.962.78%Electronic ChemicalsⅡ
300398PhiChem Corporation
12.10-0.28-2.26%6.72M81.95M12.4012.3812.4512.096.40B6.35B528.66M525.20M+1.09%-1.63%-12.06%+12.56%-13.94%-30.30%-23.22%0.66%1.28%64.0256.812.91%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
67.23-1.58-2.30%620.73K41.93M67.3668.8168.1767.213.88B969.48M57.68M14.42M+3.36%-4.40%-8.58%-10.22%+1.41%+62.37%-10.77%0.38%4.31%75.1271.071.40%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
22.87-0.65-2.76%1.35M30.90M23.5223.5223.5222.734.00B4.00B174.73M174.73M+0.31%-1.38%-12.04%-14.06%-23.77%-11.13%-24.45%1.52%0.77%25.8729.783.36%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
27.13-0.94-3.35%772.88K21.22M28.0728.0728.3027.112.31B1.05B85.03M38.64M-0.48%-9.66%-14.23%-4.26%-26.14%-29.58%-31.00%3.56%2.00%23.8622.594.24%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
38.20-1.77-4.43%484.43K18.64M39.6139.9739.6138.033.55B3.55B92.99M92.99M-1.75%-4.50%-18.76%-20.63%-40.41%-47.67%-44.55%--0.52%LossLoss3.95%Electronic ChemicalsⅡ

News