Commercial Vehicle

Watchlist
  • 1207.651
  • +13.147+1.10%
Market Closed Jul 29 15:00 CST
1233.550High1200.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000957Zhongtong Bus Holding
12.311.12+10.01%99.76M1.20B11.5411.1912.3111.547.30B7.30B592.90M592.90M+14.83%+11.60%+15.91%+34.89%+47.50%-3.50%+37.60%0.28%16.83%79.94105.216.88%Commercial Vehicle
600686Xiamen King Long Motor Group
15.521.41+9.99%82.81M1.26B14.8014.1115.5214.7911.13B11.13B717.05M717.05M+34.96%+73.41%+106.80%+102.21%+129.42%+95.84%+105.97%0.23%11.55%136.14147.815.17%Commercial Vehicle
000868Anhui Ankai Automobile
5.530.50+9.94%100.99M538.93M4.945.035.534.925.20B4.06B939.51M733.33M+12.40%+35.54%+42.53%+26.54%+19.18%-3.66%+6.35%--13.77%LossLoss12.13%Commercial Vehicle
600006Dongfeng Automobile
7.510.37+5.18%167.56M1.26B7.297.147.697.2015.02B15.02B2.00B2.00B+10.93%+10.93%+16.44%+2.18%+21.72%+23.32%+30.84%0.40%8.38%61.5675.106.86%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
5.850.18+3.17%4.61M27.02M5.695.675.955.651.67B1.67B286.00M286.00M+1.74%+1.39%-0.51%+8.13%-29.77%-38.87%-36.69%--1.61%LossLoss5.29%Commercial Vehicle
301039CIMC Vehicles
8.850.15+1.72%20.28M179.33M8.648.708.988.6116.59B12.87B1.87B1.45B+2.91%+1.37%+1.26%-9.42%-0.34%-33.96%-5.65%--1.40%7.406.764.25%Commercial Vehicle
200550Jiangling Motors Corporation,
10.300.07+0.68%608.80K6.29M10.2310.2310.4110.198.89B5.34B863.21M518.46M+2.69%+9.57%+16.51%+27.31%+59.19%+71.82%+72.81%7.31%0.12%4.595.482.15%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.700.10+0.51%103.96M2.07B19.6619.6020.3519.5743.02B43.02B2.18B2.18B-7.08%+2.98%+19.62%+25.97%+42.56%+45.40%+22.14%0.11%4.76%394.00285.513.98%Commercial Vehicle
000951Sinotruk Jinan Truck
15.030.07+0.47%56.52M861.76M15.4014.9615.7514.9417.66B17.66B1.17B1.17B+7.36%+3.44%+1.76%-5.41%+1.55%-14.31%+16.51%3.07%4.81%15.6216.345.41%Commercial Vehicle
000550Jiangling Motors Corporation,
26.460.09+0.34%59.35M1.62B26.0126.3728.4926.0022.84B13.72B863.21M518.46M+17.76%+12.66%+20.90%+3.82%+23.49%+63.52%+44.23%2.59%11.45%12.8615.489.44%Commercial Vehicle
000800FAW Jiefang Group
8.31-0.01-0.12%22.02M184.49M8.288.328.528.2338.42B38.41B4.62B4.62B+3.49%+1.47%+5.19%-5.89%+3.88%-7.87%-0.48%1.81%0.48%44.2050.363.49%Commercial Vehicle
600166Beiqi Foton Motor
2.68-0.02-0.74%273.17M746.45M2.722.702.802.6521.45B17.62B8.00B6.58B+5.10%+14.04%+16.02%+1.90%+3.08%-28.34%-1.83%--4.15%24.8123.515.56%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
22.43-0.24-1.06%24.46M552.08M22.6822.6722.9922.3049.66B49.66B2.21B2.21B-1.88%-6.39%-14.52%-7.28%+60.21%+75.92%+90.89%6.69%1.11%21.1027.323.04%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.59-0.03-1.15%8.35M21.69M2.612.622.652.541.75B1.75B675.60M675.60M-0.38%+1.97%+6.58%-24.27%-29.23%-46.93%-40.46%--1.24%LossLoss4.20%Commercial Vehicle
600375Hanma Technology Group
4.00-0.05-1.23%2.62M10.52M4.034.054.053.992.62B2.62B654.31M654.31M-0.99%+1.52%-4.08%-17.36%-27.54%-46.88%-33.88%--0.40%LossLoss1.48%Commercial Vehicle