Commercial Vehicle

Watchlist
  • 1401.611
  • -76.072-5.15%
Market Closed Nov 22 15:00 CST
1472.662High1400.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600303Liaoning Sg Automotive Group
3.18-0.03-0.93%27.10M88.40M3.223.213.353.172.15B2.15B675.60M675.60M-3.34%+7.43%+16.91%+31.95%-0.31%-28.86%-26.90%--4.01%LossLoss5.61%Commercial Vehicle
200550Jiangling Motors Corporation,
10.98-0.21-1.88%164.00K1.81M11.1611.1911.2110.889.48B5.69B863.21M518.46M-1.52%-0.90%-2.83%+9.47%+31.02%+101.09%+84.22%6.86%0.03%5.175.842.95%Commercial Vehicle
600375Hanma Technology Group
6.26-0.21-3.25%5.76M37.05M6.466.476.546.244.10B4.10B654.31M654.31M-3.69%-17.20%+13.00%+47.29%+41.31%+3.99%+3.47%--0.88%LossLoss4.64%Commercial Vehicle
600166Beiqi Foton Motor
2.55-0.11-4.14%127.29M332.43M2.652.662.662.5520.19B16.55B7.92B6.49B-2.67%-8.93%-0.78%+9.44%+4.51%-16.39%-6.59%--1.96%36.4322.174.14%Commercial Vehicle
301039CIMC Vehicles
9.76-0.47-4.59%19.19M191.77M10.2010.2310.209.7518.29B14.19B1.87B1.45B-3.75%-6.60%-2.79%+26.10%+8.93%-1.71%+7.25%2.87%1.32%17.917.454.40%Commercial Vehicle
000800FAW Jiefang Group
8.47-0.43-4.83%24.87M215.30M8.848.908.888.4541.69B39.15B4.92B4.62B-2.87%-4.51%-2.87%+8.73%+2.42%-3.86%+1.44%1.77%0.54%58.4154.654.83%Commercial Vehicle
000550Jiangling Motors Corporation,
24.65-1.30-5.01%12.72M321.16M25.8225.9525.9224.5021.28B12.78B863.21M518.46M-6.91%-4.75%-5.99%+7.83%+3.24%+54.97%+34.36%2.77%2.45%13.0414.425.47%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
22.04-1.23-5.29%36.29M818.19M23.3323.2723.4722.0148.80B48.80B2.21B2.21B-4.42%-5.25%-10.91%+3.91%-11.16%+100.73%+87.57%6.81%1.64%15.2526.856.27%Commercial Vehicle
600686Xiamen King Long Motor Group
12.00-0.68-5.36%37.80M469.16M12.5112.6812.8012.008.60B8.60B717.05M717.05M-5.96%-9.77%-3.77%-22.83%+48.61%+53.35%+59.26%0.29%5.27%90.91114.296.31%Commercial Vehicle
000957Zhongtong Bus Holding
12.10-0.70-5.47%130.94M1.65B12.8712.8013.0912.037.17B7.17B592.90M592.90M+5.03%+5.68%+16.35%+24.61%+10.95%+22.27%+35.26%0.28%22.08%37.46103.428.28%Commercial Vehicle
000951Sinotruk Jinan Truck
16.51-0.99-5.66%22.12M374.77M17.3617.5017.4516.4619.40B19.40B1.17B1.17B+2.10%-0.60%+3.90%+15.37%+10.95%+19.20%+30.92%4.56%1.88%14.2717.955.66%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.85-2.37-5.75%116.80M4.62B41.2041.2241.2038.7684.85B84.85B2.18B2.18B-3.36%-7.46%+14.23%+91.19%+140.27%+113.24%+140.87%0.05%5.35%143.36563.045.92%Commercial Vehicle
600006Dongfeng Automobile
7.00-0.43-5.79%78.93M569.33M7.427.437.457.0014.00B14.00B2.00B2.00B-3.31%+1.60%+5.58%+10.06%+0.58%+9.89%+21.95%0.43%3.95%291.6770.006.06%Commercial Vehicle
000868Anhui Ankai Automobile
5.42-0.43-7.35%45.98M258.55M5.705.855.805.415.09B3.97B939.51M733.33M+2.65%-8.91%+6.27%+17.57%+26.64%-3.21%+4.23%--6.27%LossLoss6.67%Commercial Vehicle

News