Commercial Vehicle

Watchlist
  • 1133.197
  • +0.482+0.04%
Not Open Aug 9 15:00 CST
1156.752High1131.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600686Xiamen King Long Motor Group
16.011.34+9.13%198.12M3.12B14.6814.6716.1414.6811.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%0.22%27.63%121.29152.489.95%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.690.12+4.67%16.41M44.29M2.702.572.702.681.82B1.82B675.60M675.60M+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%LossLoss0.78%Commercial Vehicle
200550Jiangling Motors Corporation,
10.090.14+1.41%236.15K2.38M9.959.9510.129.958.71B5.23B863.21M518.46M-2.23%-1.37%+5.65%+23.19%+43.93%+57.16%+69.29%7.46%0.05%4.505.361.71%Commercial Vehicle
000868Anhui Ankai Automobile
4.800.04+0.84%41.98M203.95M4.784.764.984.754.51B3.52B939.51M733.33M-14.89%-4.57%+15.38%+8.11%+44.14%-19.87%-7.69%--5.73%LossLoss4.83%Commercial Vehicle
000957Zhongtong Bus Holding
10.840.08+0.74%34.61M377.74M10.8510.7611.0810.816.43B6.43B592.90M592.90M-11.15%-3.13%-0.28%-1.86%+76.95%-11.48%+21.17%0.31%5.84%70.3992.652.51%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
20.390.09+0.44%15.02M308.97M20.4620.3020.8220.3645.14B45.14B2.21B2.21B-5.95%-10.06%-14.00%-21.00%+30.45%+64.70%+73.53%7.36%0.68%19.1824.842.27%Commercial Vehicle
000550Jiangling Motors Corporation,
23.490.08+0.34%24.04M569.12M23.3623.4124.0623.3620.28B12.18B863.21M518.46M-16.85%-10.92%-1.86%-7.94%+3.27%+24.38%+28.04%2.91%4.64%11.4213.742.99%Commercial Vehicle
000951Sinotruk Jinan Truck
14.680.04+0.27%10.70M158.09M14.6914.6414.9814.6017.25B17.25B1.17B1.17B-2.59%-1.87%+4.11%-9.55%+4.63%-15.68%+13.80%3.15%0.91%15.2615.962.60%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
5.840.000.00%0.000.000.005.840.000.001.67B1.67B286.00M286.00M+3.00%+2.82%+1.04%+1.39%-26.82%-41.83%-36.80%--0.00%LossLoss0.00%Commercial Vehicle
600166Beiqi Foton Motor
2.49-0.01-0.40%76.42M191.51M2.502.502.542.4819.93B16.37B8.00B6.58B-11.70%-7.78%+5.06%-2.35%-6.39%-33.95%-8.79%--1.16%23.0621.842.40%Commercial Vehicle
600006Dongfeng Automobile
6.78-0.03-0.44%35.22M241.28M6.836.816.996.7813.56B13.56B2.00B2.00B-8.63%-5.04%-1.02%-4.51%+23.95%+6.27%+18.12%0.44%1.76%55.5767.803.08%Commercial Vehicle
000800FAW Jiefang Group
7.79-0.05-0.64%7.99M62.61M7.867.847.957.7836.02B36.01B4.62B4.62B-6.14%-6.37%-4.42%-10.56%-0.76%-14.58%-6.71%1.93%0.17%41.4447.212.17%Commercial Vehicle
600375Hanma Technology Group
4.33-0.03-0.69%7.93M35.09M4.364.364.564.292.83B2.83B654.31M654.31M+3.59%+6.91%+5.10%-9.22%+41.04%-41.33%-28.43%--1.21%LossLoss6.19%Commercial Vehicle
301039CIMC Vehicles
8.20-0.08-0.97%7.90M65.47M8.298.288.408.2015.37B11.92B1.87B1.45B-5.42%-5.75%-5.09%-16.67%-2.61%-37.93%-12.58%--0.54%6.866.262.42%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.23-0.42-2.14%95.62M1.86B19.6819.6520.0919.1142.00B42.00B2.18B2.18B0.00%-1.89%+0.84%+31.90%+53.36%+30.21%+19.23%0.11%4.38%384.60278.704.99%Commercial Vehicle