Commercial Vehicle

Watchlist
  • 1340.063
  • -72.774-5.15%
Market Closed Oct 9 15:00 CST
1398.556High1321.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
29.081.49+5.40%241.82M7.03B27.0527.5930.3526.6863.51B63.51B2.18B2.18B+32.91%+34.38%+48.67%+64.96%+76.79%+109.22%+80.30%0.07%11.07%213.82421.4513.30%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
6.360.000.00%0.000.000.006.360.000.001.82B1.82B286.00M286.00M+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%--0.00%LossLoss0.00%Commercial Vehicle
600375Hanma Technology Group
5.13-0.02-0.39%9.94M51.18M5.045.155.315.043.36B3.36B654.31M654.31M-4.47%-4.82%-5.35%+29.55%+6.88%-20.71%-15.21%--1.52%LossLoss5.24%Commercial Vehicle
200550Jiangling Motors Corporation,
11.51-0.48-4.00%958.20K11.04M11.6811.9911.7811.219.94B5.97B863.21M518.46M+10.99%+17.81%+18.29%+33.68%+42.27%+108.88%+93.11%6.54%0.19%5.536.124.75%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.49-0.13-4.96%16.54M41.61M2.582.622.582.491.68B1.68B675.60M675.60M+5.96%+9.21%+2.05%-2.73%-41.41%-50.50%-42.76%--2.45%LossLoss3.44%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
25.00-1.33-5.05%53.78M1.36B26.0026.3326.2024.5055.35B55.35B2.21B2.21B+3.73%+8.79%+20.25%+1.87%+24.75%+108.68%+112.77%6.00%2.43%18.3330.456.46%Commercial Vehicle
000800FAW Jiefang Group
8.86-0.63-6.64%30.68M277.79M9.319.499.338.7940.97B40.95B4.62B4.62B+7.13%+11.73%+17.98%+17.51%+1.14%+2.43%+6.11%1.69%0.66%48.6853.705.69%Commercial Vehicle
000951Sinotruk Jinan Truck
16.23-1.33-7.57%27.84M465.28M17.4117.5617.4116.1419.07B19.07B1.17B1.17B+8.13%+16.51%+16.26%+20.13%+1.12%+0.43%+25.81%2.85%2.37%15.8517.647.23%Commercial Vehicle
600166Beiqi Foton Motor
2.53-0.25-8.99%243.29M633.07M2.712.782.712.5120.25B16.64B8.00B6.58B+6.75%+11.95%+10.48%+13.45%-5.95%-29.72%-7.33%--3.70%28.1122.197.19%Commercial Vehicle
000868Anhui Ankai Automobile
4.93-0.52-9.54%47.33M241.19M5.255.455.344.924.63B3.62B939.51M733.33M+9.80%+16.27%+14.39%+30.77%+9.56%-1.99%-5.19%--6.45%LossLoss7.71%Commercial Vehicle
600006Dongfeng Automobile
6.51-0.71-9.83%85.30M577.80M7.087.227.086.5013.02B13.02B2.00B2.00B+7.43%+14.41%+10.71%+6.03%-11.91%+15.84%+13.42%0.46%4.27%72.3365.108.03%Commercial Vehicle
000550Jiangling Motors Corporation,
27.01-2.99-9.97%28.72M804.64M28.0030.0029.5127.0023.32B14.00B863.21M518.46M+21.34%+29.30%+28.25%+37.69%-1.41%+61.87%+47.23%2.53%5.54%14.2015.808.37%Commercial Vehicle
000957Zhongtong Bus Holding
10.34-1.15-10.01%57.07M609.24M11.0011.4911.1310.346.13B6.13B592.90M592.90M+10.59%+16.70%+13.13%+1.77%+23.45%+4.17%+15.58%0.33%9.63%47.6588.386.88%Commercial Vehicle
600686Xiamen King Long Motor Group
13.11-1.46-10.02%115.22M1.58B14.0014.5714.2513.119.40B9.40B717.05M717.05M+16.02%+20.50%+1.08%+82.21%+74.22%+85.56%+73.99%0.27%16.07%99.32124.867.82%Commercial Vehicle
301039CIMC Vehicles
10.48-1.58-13.10%42.76M469.06M11.5712.0611.5710.3519.64B15.23B1.87B1.45B+14.54%+18.42%+19.36%+31.00%+9.28%-13.25%+11.73%--2.94%17.508.0010.12%Commercial Vehicle

News