Commercial Vehicle

Watchlist
  • 1379.242
  • -23.960-1.71%
Market Closed Jan 10 15:00 CST
1404.313High1379.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600375Hanma Technology Group
5.450.10+1.87%5.86M31.81M5.355.355.535.288.74B5.93B1.60B1.09B+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%LossLoss4.67%Commercial Vehicle
200550Jiangling Motors Corporation,
10.010.01+0.10%192.80K1.93M10.0010.0010.059.968.64B5.19B863.21M518.46M-3.38%-5.92%-8.50%-13.03%+4.05%+69.36%-4.94%7.52%0.04%4.725.320.90%Commercial Vehicle
600686Xiamen King Long Motor Group
13.29-0.02-0.15%52.38M700.15M13.1513.3113.8613.009.53B9.53B717.05M717.05M+6.41%-14.04%-8.72%+6.49%+34.92%+76.61%-5.48%0.26%7.31%100.68126.576.46%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
27.60-0.31-1.11%20.30M560.57M27.9027.9127.9927.2561.10B61.10B2.21B2.21B+5.63%+7.85%+17.65%+14.19%+17.20%+152.98%+4.62%7.25%0.92%19.1033.622.65%Commercial Vehicle
000800FAW Jiefang Group
7.75-0.11-1.40%6.28M49.08M7.877.867.907.7538.15B35.82B4.92B4.62B-0.64%-8.28%-11.93%-7.52%-5.72%-6.63%-5.49%1.94%0.14%53.4550.001.91%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.77-0.04-1.42%6.32M17.90M2.852.812.882.771.89B1.87B683.60M675.60M+0.73%-5.46%-16.06%+7.78%+3.75%-35.58%-7.05%--0.94%LossLoss3.92%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.25-0.57-1.59%60.59M2.16B35.6035.8236.4035.1076.99B76.99B2.18B2.18B-1.12%-9.55%-10.31%+15.76%+73.31%+120.60%-6.00%0.06%2.77%130.07510.873.63%Commercial Vehicle
301039CIMC Vehicles
8.64-0.15-1.71%8.20M71.86M8.788.798.888.6316.19B12.56B1.87B1.45B-2.37%-9.15%-14.88%-9.05%+2.13%-1.03%-4.53%3.24%0.56%15.856.602.84%Commercial Vehicle
600166Beiqi Foton Motor
2.33-0.05-2.10%88.55M209.27M2.382.382.402.3318.45B15.12B7.92B6.49B-2.51%-12.08%-17.38%-4.12%-5.67%-14.02%-7.17%--1.37%33.2920.262.94%Commercial Vehicle
000550Jiangling Motors Corporation,
21.46-0.53-2.41%5.92M128.48M22.0521.9922.0521.4618.52B11.13B863.21M518.46M-4.49%-12.76%-16.07%-21.07%-11.78%+17.04%-8.49%3.19%1.14%11.3512.562.68%Commercial Vehicle
000957Zhongtong Bus Holding
10.45-0.28-2.61%11.21M119.31M10.7310.7310.8010.446.20B6.20B592.90M592.90M+2.15%-8.01%-16.80%+5.34%-9.45%+18.40%-5.00%0.33%1.89%32.3589.323.36%Commercial Vehicle
600006Dongfeng Automobile
6.57-0.26-3.81%33.74M227.43M6.886.836.896.5113.14B13.14B2.00B2.00B-4.78%-16.09%-19.49%+5.12%-5.06%+14.26%-10.85%0.46%1.69%273.7565.705.56%Commercial Vehicle
000951Sinotruk Jinan Truck
18.73-0.77-3.95%39.90M746.43M19.0619.5019.1118.4522.01B22.01B1.17B1.17B+9.28%+8.96%+5.70%+21.94%+35.04%+53.64%+10.31%4.02%3.40%16.1920.363.39%Commercial Vehicle
000868Anhui Ankai Automobile
5.09-0.23-4.32%25.23M131.59M5.325.325.375.064.78B3.73B939.51M733.33M+6.71%-5.04%-14.17%+6.26%+13.36%-1.36%-0.20%--3.44%LossLoss5.83%Commercial Vehicle

News