Commercial Vehicle

Watchlist
  • 1368.182
  • +32.297+2.42%
Market Closed Nov 29 15:00 CST
1381.655High1345.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000957Zhongtong Bus Holding
12.831.17+10.03%32.31M414.55M12.8311.6612.8312.827.61B7.61B592.90M592.90M+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%0.27%5.45%39.72109.660.09%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.111.41+4.18%187.98M6.59B34.1033.7036.0834.0476.68B76.68B2.18B2.18B-9.63%-12.66%-6.62%+90.61%+116.61%+97.04%+117.68%0.06%8.61%129.56508.846.05%Commercial Vehicle
600686Xiamen King Long Motor Group
12.000.43+3.72%39.35M470.05M11.5111.5712.1011.468.60B8.60B717.05M717.05M0.00%-5.96%-14.95%-11.24%+56.15%+44.32%+59.26%0.29%5.49%90.91114.295.53%Commercial Vehicle
000951Sinotruk Jinan Truck
16.420.49+3.08%18.69M307.54M16.0115.9316.7015.9919.29B19.29B1.17B1.17B-0.55%+1.55%+0.67%+20.91%+8.88%+11.62%+30.21%4.59%1.59%14.1917.854.46%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
21.900.45+2.10%24.66M539.04M21.5421.4522.0921.5048.49B48.49B2.21B2.21B-0.64%-5.03%-7.28%+5.85%-12.64%+91.43%+86.38%9.13%1.11%15.1626.672.75%Commercial Vehicle
000868Anhui Ankai Automobile
5.500.09+1.66%30.57M169.07M5.455.415.605.425.17B4.03B939.51M733.33M+1.48%+4.17%+5.16%+29.72%+36.14%-4.84%+5.77%--4.17%LossLoss3.33%Commercial Vehicle
000800FAW Jiefang Group
8.450.11+1.32%14.45M121.66M8.368.348.478.3341.59B39.06B4.92B4.62B-0.24%-3.10%+0.36%+11.33%+2.30%-9.72%+1.20%1.78%0.31%58.2854.521.68%Commercial Vehicle
000550Jiangling Motors Corporation,
24.650.32+1.32%8.81M217.00M24.2924.3324.8524.2721.28B12.78B863.21M518.46M0.00%-6.91%+0.33%+18.57%+0.88%+5.86%+34.36%2.77%1.70%13.0414.422.38%Commercial Vehicle
200550Jiangling Motors Corporation,
10.700.09+0.85%310.04K3.31M10.6110.6110.7710.559.24B5.55B863.21M518.46M-2.55%-4.04%0.00%+13.71%+25.43%+79.52%+79.52%7.04%0.06%5.045.692.07%Commercial Vehicle
600006Dongfeng Automobile
7.360.06+0.82%78.20M574.50M7.287.307.457.2314.72B14.72B2.00B2.00B+5.14%+1.66%+17.01%+24.32%+10.51%+13.06%+28.23%0.41%3.91%306.6773.603.01%Commercial Vehicle
600166Beiqi Foton Motor
2.570.02+0.78%112.98M290.40M2.552.552.602.5320.35B16.68B7.92B6.49B+0.78%-1.91%-0.77%+13.22%+5.33%-18.93%-5.86%--1.74%36.7122.352.75%Commercial Vehicle
600375Hanma Technology Group
6.280.04+0.64%4.24M26.66M6.256.246.406.194.11B4.11B654.31M654.31M+0.32%-3.38%-1.57%+31.38%+38.63%-0.63%+3.80%--0.65%LossLoss3.37%Commercial Vehicle
301039CIMC Vehicles
9.860.06+0.61%16.11M159.20M9.759.809.999.7218.48B14.33B1.87B1.45B+1.02%-2.76%+2.71%+17.94%+6.59%-4.36%+8.35%2.84%1.11%18.097.532.76%Commercial Vehicle
600303Liaoning Sg Automotive Group
3.27-0.03-0.91%11.42M37.51M3.303.303.353.242.21B2.21B675.60M675.60M+2.83%-0.61%+22.93%+34.57%+10.10%-27.65%-24.83%--1.69%LossLoss3.33%Commercial Vehicle

News