Commercial Vehicle

Watchlist
  • 1338.429
  • +20.587+1.56%
Trading Oct 17 09:48 CST
1345.453High1324.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
30.231.20+4.13%54.38M1.63B29.6029.0330.5029.2866.02B66.02B2.18B2.18B+4.60%+33.76%+33.76%+48.63%+91.71%+139.94%+87.43%0.07%2.49%222.28438.124.20%Commercial Vehicle
600686Xiamen King Long Motor Group
11.750.29+2.53%11.47M134.34M11.5311.4611.8011.528.43B8.43B717.05M717.05M-5.85%-0.68%-0.34%+19.29%+56.77%+72.16%+55.94%0.30%1.60%89.02111.902.44%Commercial Vehicle
000951Sinotruk Jinan Truck
16.150.23+1.44%1.96M31.54M15.9615.9216.2215.9618.97B18.97B1.17B1.17B-3.00%+2.41%+16.78%+14.05%-7.93%+1.00%+25.19%2.86%0.17%15.7717.551.63%Commercial Vehicle
000957Zhongtong Bus Holding
9.990.11+1.11%4.59M45.97M9.909.8810.069.905.92B5.92B592.90M592.90M-3.94%+3.74%+10.39%-13.43%+19.27%+5.76%+11.67%0.34%0.77%46.0485.381.62%Commercial Vehicle
000868Anhui Ankai Automobile
4.850.05+1.04%3.94M19.20M4.834.804.904.834.56B3.56B939.51M733.33M-2.41%+4.98%+5.43%+8.02%+14.66%-2.02%-6.73%--0.54%LossLoss1.46%Commercial Vehicle
301039CIMC Vehicles
10.060.10+1.00%2.22M22.41M10.059.9610.1210.0218.85B14.62B1.87B1.45B-7.37%+5.89%+17.80%+15.10%-6.94%-16.17%+7.25%--0.15%16.797.681.00%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
25.210.25+1.00%3.15M79.48M25.1024.9625.4124.9855.81B55.81B2.21B2.21B-4.14%+1.90%+22.74%+4.82%+11.45%+114.92%+114.55%5.95%0.14%18.4830.711.72%Commercial Vehicle
600006Dongfeng Automobile
6.390.05+0.79%6.46M41.27M6.356.346.436.3512.78B12.78B2.00B2.00B-3.03%+2.73%+9.79%-7.66%-12.10%+17.25%+11.33%0.47%0.32%71.0063.901.26%Commercial Vehicle
000800FAW Jiefang Group
8.580.04+0.47%2.20M18.95M8.588.548.648.5439.67B39.66B4.62B4.62B-4.03%+1.54%+12.60%+4.38%-3.92%+1.42%+2.75%1.75%0.05%47.1452.001.17%Commercial Vehicle
600166Beiqi Foton Motor
2.480.01+0.40%17.47M43.42M2.472.472.502.4719.64B16.09B7.92B6.49B-3.13%+1.64%+7.36%+0.40%-10.14%-27.70%-9.16%--0.27%27.2521.571.22%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.510.01+0.40%2.36M5.91M2.502.502.522.481.70B1.70B675.60M675.60M+3.29%+4.58%+7.26%-5.99%-26.18%-51.64%-42.30%--0.35%LossLoss1.60%Commercial Vehicle
200550Jiangling Motors Corporation,
11.610.04+0.35%20.20K234.38K11.6311.5711.6311.5910.02B6.02B863.21M518.46M-1.36%+8.30%+17.63%+20.68%+41.06%+115.79%+94.79%6.49%0.00%5.586.170.35%Commercial Vehicle
000550Jiangling Motors Corporation,
27.780.07+0.25%2.83M78.81M27.6227.7128.0527.4523.98B14.40B863.21M518.46M-0.32%+18.62%+30.55%+14.20%-5.14%+68.71%+51.42%2.46%0.55%14.6116.262.17%Commercial Vehicle
600375Hanma Technology Group
4.990.000.00%586.80K2.92M4.984.995.004.963.27B3.27B654.31M654.31M-1.38%-7.25%-2.54%+24.13%+5.50%-12.91%-17.52%--0.09%LossLoss0.80%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
6.360.000.00%0.000.000.006.360.000.001.82B1.82B286.00M286.00M+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%--0.00%LossLoss0.00%Commercial Vehicle

News