Commercial Vehicle

Watchlist
  • 1143.290
  • +8.772+0.77%
Market Closed Jul 12 15:00 CST
1149.705High1124.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600686Xiamen King Long Motor Group
9.110.83+10.02%85.66M765.69M8.458.289.118.356.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%Commercial Vehicle
000550Jiangling Motors Corporation,
24.622.24+10.01%47.55M1.10B22.3922.3824.6222.1321.25B12.76B863.21M518.46M+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%2.78%9.17%11.9714.4111.13%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.630.13+5.20%3.19M8.38M2.632.502.632.631.78B1.78B675.60M675.60M-2.23%+13.85%-9.00%-28.73%-36.17%-48.13%-39.54%--0.47%LossLoss0.00%Commercial Vehicle
200550Jiangling Motors Corporation,
10.300.41+4.15%1.17M11.74M9.879.8910.399.838.89B5.34B863.21M518.46M+8.54%+8.99%+11.11%+14.70%+52.37%+77.15%+53.50%7.31%0.23%4.595.485.66%Commercial Vehicle
600375Hanma Technology Group
4.120.14+3.52%3.65M14.87M3.983.984.183.982.70B2.70B654.31M654.31M+0.98%+3.26%-6.15%-16.43%-31.10%-45.65%-31.90%--0.56%LossLoss5.03%Commercial Vehicle
000868Anhui Ankai Automobile
4.160.10+2.46%25.04M103.92M4.094.064.234.083.91B3.05B939.51M733.33M+8.33%+8.62%+5.85%-2.80%-16.63%-28.64%-20.00%--3.41%LossLoss3.70%Commercial Vehicle
000800FAW Jiefang Group
8.150.08+0.99%10.61M85.97M8.058.078.188.0137.68B37.67B4.62B4.62B+5.71%+4.09%+2.13%-8.43%+2.26%-2.28%-2.40%1.84%0.23%43.3549.392.11%Commercial Vehicle
600166Beiqi Foton Motor
2.370.02+0.85%62.73M147.96M2.352.352.392.3318.97B15.58B8.00B6.58B+3.95%+5.33%-1.66%-12.22%-8.49%-33.24%-13.19%--0.95%21.9420.792.55%Commercial Vehicle
301039CIMC Vehicles
8.640.06+0.70%10.80M93.92M8.618.588.848.6116.19B12.56B1.87B1.45B+4.73%+0.47%-7.00%-8.57%-4.21%-28.95%-7.89%--0.74%7.226.602.68%Commercial Vehicle
600006Dongfeng Automobile
6.880.02+0.29%50.04M342.64M6.836.866.946.7513.76B13.76B2.00B2.00B+8.35%+7.67%+5.20%-5.88%+24.64%+14.91%+19.24%0.44%2.50%56.3968.802.77%Commercial Vehicle
000951Sinotruk Jinan Truck
14.100.03+0.21%8.17M114.75M14.0214.0714.1713.9316.57B16.57B1.17B1.17B+1.00%-1.54%-5.75%-19.38%+6.65%-19.98%+9.30%3.28%0.70%14.6615.331.71%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.090.01+0.05%122.24M2.33B19.0419.0819.3218.6641.69B41.69B2.18B2.18B+10.54%+20.52%+20.67%+20.29%+34.44%+45.95%+18.20%0.11%5.60%381.80276.673.46%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
5.85-0.03-0.51%2.50M14.62M5.875.885.955.781.67B1.67B286.00M286.00M+1.21%+2.09%+2.09%-10.28%-36.69%-43.04%-36.69%--0.87%LossLoss2.89%Commercial Vehicle
000957Zhongtong Bus Holding
10.87-0.14-1.27%67.19M739.56M10.9311.0111.2810.706.44B6.44B592.90M592.90M+3.72%+3.33%+11.99%+24.14%+29.78%-6.18%+21.51%0.31%11.33%70.5892.915.27%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
23.71-0.85-3.46%41.91M1.00B24.5624.5624.6223.3052.49B52.49B2.21B2.21B-3.46%-8.10%-3.22%+3.04%+69.96%+81.41%+101.79%6.33%1.89%22.3028.885.38%Commercial Vehicle

News