Small Appliances

Watchlist
  • 862.627
  • +28.547+3.42%
Market Closed Jul 26 15:00 CST
868.014High847.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
870726HST
12.572.27+22.04%7.87M99.08M11.2010.3013.3911.20760.76M202.98M60.52M16.15M+13.96%+22.40%+15.53%+2.28%-20.34%+99.69%-8.41%4.66%48.75%19.8320.8121.26%Small Appliances
300824Shenzhen Crastal Technology
8.081.35+20.06%7.04M55.84M7.446.738.087.302.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%2.48%2.23%34.5336.8911.59%Small Appliances
301332Guangdong Deerma Technology
9.200.60+6.98%12.61M118.41M8.958.609.968.884.25B2.44B461.56M264.90M+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%Small Appliances
603486Ecovacs Robotics
40.202.31+6.10%7.68M305.73M38.0137.8940.7538.0122.88B22.88B569.20M569.20M-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%Small Appliances
002959Bear Electric Appliance
48.032.75+6.07%3.26M154.67M46.8045.2848.0746.417.53B7.40B156.86M154.16M+0.52%+2.21%-0.17%-13.76%+0.35%-29.31%-5.34%2.50%2.11%17.4716.923.67%Small Appliances
870199BEOKA
11.490.65+6.00%1.54M17.70M10.9910.8411.8910.88782.58M427.45M68.11M37.20M+2.96%+11.23%+7.79%-3.61%-46.01%-6.13%-30.99%2.61%4.14%16.7717.849.32%Small Appliances
002403Aishida Co.,Ltd.
6.250.30+5.04%6.70M41.51M6.085.956.256.082.13B1.91B340.64M305.94M+3.14%-3.25%-5.59%-18.51%-22.93%-30.86%-26.99%--2.19%LossLoss2.86%Small Appliances
603355Kingclean Electric
21.061.01+5.04%2.58M53.69M20.2020.0521.1020.2012.08B11.98B573.71M568.89M-1.96%-3.66%-2.50%-16.03%+6.96%-23.00%-5.56%--0.45%10.1610.824.49%Small Appliances
603219Ningbo Fujia Industrial
14.430.60+4.34%7.38M105.15M14.0013.8314.4513.898.10B2.24B561.40M155.29M+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%Small Appliances
603215Zhejiang Biyi Electric Appliance
12.230.46+3.91%1.85M22.57M11.9011.7712.3311.902.31B861.78M188.66M70.46M+3.29%+2.60%-4.38%-20.27%-30.23%-38.88%-27.76%3.07%2.63%13.9311.433.65%Small Appliances
002032Zhejiang Supor
50.461.87+3.85%3.21M161.39M49.3248.5951.2848.7140.45B40.34B801.56M799.39M+3.85%+3.83%+0.72%-9.63%+5.60%+3.50%+0.33%5.41%0.40%18.2918.565.29%Small Appliances
300272Canature Health Technology
4.670.17+3.78%11.26M52.36M4.574.504.714.572.70B2.01B577.22M431.12M+2.19%-2.51%-4.69%-11.42%-12.91%-15.51%-22.78%2.14%2.61%19.5420.393.11%Small Appliances
002242Joyoung Co.,Ltd
10.410.37+3.69%4.45M46.11M10.1110.0410.4710.107.98B7.97B767.02M765.71M-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
16.430.52+3.27%4.55M74.75M16.0715.9116.6915.976.12B2.23B372.36M135.70M-5.85%-11.19%-11.71%-19.14%-11.67%-8.37%-26.98%2.13%3.35%16.7518.994.53%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
19.310.54+2.88%4.25M81.69M19.2918.7719.5018.783.53B924.45M182.61M47.87M-7.21%-15.86%-20.37%-2.66%+7.41%+7.77%+1.16%4.30%8.88%17.7320.163.84%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
13.020.36+2.84%5.66M73.87M12.8212.6613.2012.8210.65B10.60B818.15M814.39M-1.14%-1.66%-7.46%-19.28%+1.32%-27.59%-8.12%3.07%0.70%10.5310.903.00%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
15.520.34+2.24%1.69M26.15M15.2215.1815.5815.221.63B812.24M105.34M52.33M0.00%-3.42%-2.70%-8.60%-9.92%-21.89%-21.85%2.58%3.23%14.5015.722.37%Small Appliances
001259Beijing Liven Technology
19.910.39+2.00%1.39M27.97M19.8719.5220.7919.751.47B436.60M73.59M21.93M-3.63%-4.74%-7.70%-9.39%-37.63%-30.56%-28.70%2.01%6.34%90.0969.375.33%Small Appliances
603868Shanghai Flyco Electrical Appliance
37.810.55+1.48%918.00K34.83M37.3437.2638.3837.3416.47B16.47B435.60M435.60M-1.38%+4.71%-1.54%-20.06%-16.07%-40.55%-21.56%6.08%0.21%18.7316.152.79%Small Appliances
688169Beijing Roborock Technology
298.041.84+0.62%1.36M406.08M298.84296.20303.74296.4039.22B39.22B131.58M131.58M-10.40%-20.86%-24.09%-27.83%+3.49%+19.39%+5.33%0.52%1.03%17.4619.122.48%Small Appliances
200512Tsannkuen
3.14-0.02-0.63%258.20K808.09K3.173.163.173.11582.13M582.13M185.39M185.39M+3.63%+5.02%+4.67%+7.34%+15.64%+3.45%+9.58%8.76%0.14%5.756.021.90%Small Appliances
002005Elec-Tech International
1.07-0.03-2.73%22.46M24.05M1.081.101.101.051.88B1.88B1.75B1.75B+1.90%+7.00%+1.90%+8.08%-17.69%-27.70%-21.90%--1.28%LossLoss4.55%Small Appliances
688793Shenzhen Breo Technology
30.90-1.51-4.66%3.14M98.94M32.7932.4132.8830.212.66B2.66B85.95M85.95M-6.22%-1.69%+6.55%-5.24%+5.86%-15.16%-8.17%--3.66%LossLoss8.24%Small Appliances