Small Appliances

Watchlist
  • 1082.522
  • -10.493-0.96%
Market Closed Mar 21 15:00 CST
1114.704High1079.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688793Shenzhen Breo Technology
35.902.24+6.65%6.90M250.98M33.8833.6638.5733.883.09B3.09B85.95M85.95M+7.97%-1.37%+16.71%+21.20%+15.84%+22.78%+20.47%--8.03%LossLoss13.93%Small Appliances
603486Ecovacs Robotics
65.111.15+1.80%9.98M663.29M63.9563.9668.3963.6537.46B37.06B575.30M569.20M+6.48%+14.55%+6.70%+29.57%+60.37%+74.07%+38.53%0.46%1.75%60.0661.197.41%Small Appliances
002242Joyoung Co.,Ltd
10.380.11+1.07%16.48M173.51M10.2210.2710.8410.217.96B7.95B767.02M765.71M+0.87%+5.17%+3.28%-6.57%+15.98%-6.41%+0.19%1.45%2.15%64.4720.476.13%Small Appliances
002032Zhejiang Supor
52.460.37+0.71%2.42M126.79M52.0952.0952.8651.9042.04B41.99B801.36M800.37M-1.67%-0.53%+0.23%-2.73%-0.38%-5.47%-1.41%5.20%0.30%18.6819.291.84%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
16.340.04+0.25%7.00M114.86M16.2916.3016.6116.2713.27B13.21B811.88M808.16M-2.74%-0.12%+5.28%+10.48%+28.86%+11.38%+8.93%2.45%0.87%12.9313.572.09%Small Appliances
688169Beijing Roborock Technology
250.000.22+0.09%4.01M1.03B256.00249.78264.77249.5046.18B46.18B184.72M184.72M+1.13%+2.94%-7.20%+12.93%+1.97%+7.35%+14.00%1.33%2.17%21.3522.516.11%Small Appliances
200512Tsannkuen
3.63-0.01-0.27%132.93K481.86K3.613.643.653.61672.97M672.97M185.39M185.39M-0.55%-2.42%-1.63%-4.47%+17.10%+35.68%-3.20%7.58%0.07%8.688.681.10%Small Appliances
300824Shenzhen Crastal Technology
9.97-0.08-0.80%5.22M52.30M10.0910.0510.159.883.25B3.15B326.34M316.05M+0.50%+2.89%+8.96%+6.18%+44.07%+45.96%+1.94%2.81%1.65%56.3345.532.69%Small Appliances
002959Bear Electric Appliance
43.74-0.41-0.93%1.93M85.03M44.1344.1544.7943.436.87B6.75B157.04M154.38M-1.66%+3.43%+0.23%-2.08%+22.21%-17.43%-8.70%2.74%1.25%22.1715.433.08%Small Appliances
300272Canature Health Technology
6.49-0.07-1.07%9.24M60.05M6.556.566.576.443.75B2.80B577.22M431.12M-5.12%+1.88%+6.92%-3.01%+32.95%+49.04%+5.53%3.39%2.14%42.9828.341.98%Small Appliances
002005Elec-Tech International
1.77-0.02-1.12%8.06M14.26M1.801.791.801.753.10B3.10B1.75B1.75B-0.56%-0.56%-5.35%-9.69%+31.11%+50.00%+5.99%--0.46%LossLoss2.79%Small Appliances
603868Shanghai Flyco Electrical Appliance
37.47-0.53-1.39%1.32M49.70M37.9738.0038.1937.2816.32B16.32B435.60M435.60M-3.73%+6.24%+5.67%-10.17%+11.12%-15.15%-9.75%6.14%0.30%24.8316.012.40%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.51-0.33-1.75%1.87M34.81M18.7318.8418.8918.461.95B1.94B105.34M105.07M-1.91%-0.96%+3.64%-2.58%+23.90%+26.69%+3.47%2.16%1.78%16.9818.752.28%Small Appliances
301332Guangdong Deerma Technology
11.00-0.24-2.14%5.97M66.25M11.2011.2411.2510.965.08B2.91B461.56M264.90M-0.09%+3.29%+6.18%+2.61%+35.14%+3.29%+9.78%0.91%2.25%45.0846.612.58%Small Appliances
001259Beijing Liven Technology
22.99-0.56-2.38%1.07M24.85M23.5423.5523.5422.941.69B504.15M73.59M21.93M-2.34%-0.82%+0.09%-2.21%+25.63%-4.38%+6.44%1.74%4.89%116.7080.102.55%Small Appliances
603355Kingclean Electric
28.80-0.79-2.67%17.99M535.92M30.0029.5931.0028.7216.52B16.45B573.51M571.14M+9.46%+12.81%+18.42%+25.49%+55.26%+43.78%+27.15%5.21%3.15%14.1514.797.71%Small Appliances
870726HST
24.50-1.17-4.56%2.29M56.78M25.6025.6725.6024.121.48B1.35B60.52M54.92M-19.01%-6.06%-4.74%-7.34%+145.49%+101.73%+25.58%2.39%4.18%44.3840.565.77%Small Appliances
603215Zhejiang Biyi Electric Appliance
18.05-1.02-5.35%8.64M158.67M18.9219.0718.9318.043.40B3.38B188.51M187.23M-0.99%+0.73%-5.99%+9.86%+36.43%+8.55%+6.05%2.08%4.61%26.6216.874.67%Small Appliances
002403Aishida Co.,Ltd.
16.27-0.93-5.41%15.79M259.68M16.7117.2016.8616.255.54B4.83B340.64M297.16M-2.75%-7.50%-14.28%-17.62%+155.82%+91.19%+14.82%--5.31%LossLoss3.55%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
25.95-1.51-5.50%8.44M220.93M27.3027.4627.3025.649.66B3.52B372.36M135.70M-0.57%-5.36%-13.21%+20.70%+63.93%+32.33%+19.92%1.35%6.22%26.8130.006.05%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
39.46-2.36-5.64%3.64M146.41M41.3841.8241.4539.257.21B1.89B182.61M47.87M-3.76%-7.33%-0.93%+36.92%+106.76%+157.02%+15.72%3.37%7.60%30.7141.195.26%Small Appliances
870199BEOKA
26.03-1.81-6.50%2.32M61.97M27.8027.8428.1825.901.77B968.35M68.11M37.20M-24.51%-10.95%-2.36%+9.05%+150.05%+69.03%+32.74%1.15%6.24%54.5740.428.19%Small Appliances
603219Ningbo Fujia Industrial
17.28-1.74-9.15%14.88M264.85M18.8119.0218.9317.179.70B9.70B561.40M561.40M-6.09%-11.34%+4.54%+23.87%+37.69%+46.92%+21.95%1.74%2.65%45.9637.169.25%Small Appliances

News