Small Appliances

Watchlist
  • 1074.098
  • -3.082-0.29%
Market Closed Feb 27 15:00 CST
1081.402High1062.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301187Suzhou Alton Electrical & Mechanical Industry
42.414.89+13.03%9.47M382.94M37.5237.5242.9237.377.74B2.03B182.61M47.87M+3.64%+21.10%+12.79%+58.78%+142.27%+282.31%+24.37%3.14%19.78%33.0044.2714.79%Small Appliances
301332Guangdong Deerma Technology
11.320.70+6.59%29.49M339.90M11.2810.6212.0511.235.22B3.00B461.56M264.90M+8.95%+11.53%+14.57%+8.12%+36.88%+37.21%+12.97%0.88%11.13%46.3947.977.72%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.650.48+2.64%3.99M73.53M18.2518.1718.7318.151.96B1.96B105.34M105.07M+3.61%+3.73%+4.31%-3.72%+22.78%+54.13%+4.25%2.14%3.80%17.1118.903.19%Small Appliances
002032Zhejiang Supor
53.800.82+1.55%3.08M165.51M52.9852.9854.0052.8243.11B43.06B801.36M800.37M+1.28%+4.24%+4.02%+3.44%+3.54%-2.53%+1.11%5.07%0.39%19.1619.782.23%Small Appliances
300824Shenzhen Crastal Technology
9.440.14+1.51%7.04M66.03M9.369.309.459.263.08B2.98B326.34M316.05M+2.83%+0.21%+3.62%+5.01%+35.43%+69.46%-3.48%2.97%2.23%53.3343.112.04%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
15.430.13+0.85%7.04M108.11M15.3515.3015.4615.2212.53B12.47B811.88M808.16M+0.85%+2.52%-0.06%+9.51%+21.88%+19.61%+2.87%2.59%0.87%12.2112.821.57%Small Appliances
603355Kingclean Electric
25.920.17+0.66%3.65M93.21M25.7225.7525.9425.1614.87B14.80B573.51M571.14M+6.89%+8.50%+14.94%+16.34%+27.81%+38.31%+14.44%5.79%0.64%12.7413.313.03%Small Appliances
002005Elec-Tech International
1.880.01+0.53%7.44M13.87M1.881.871.881.843.29B3.29B1.75B1.75B+0.53%0.00%+13.94%+12.57%+66.37%+60.68%+12.57%--0.42%LossLoss2.14%Small Appliances
603868Shanghai Flyco Electrical Appliance
35.530.17+0.48%1.78M63.28M35.2835.3635.6835.1515.48B15.48B435.60M435.60M-0.03%-2.01%+4.25%-13.74%+1.69%-20.51%-14.43%6.47%0.41%23.5515.181.50%Small Appliances
002959Bear Electric Appliance
43.020.19+0.44%2.01M86.35M42.8342.8343.2042.446.76B6.64B157.06M154.38M+0.30%-0.72%+1.87%+1.92%-0.49%-13.13%-10.21%2.79%1.31%21.8015.171.77%Small Appliances
002242Joyoung Co.,Ltd
10.320.02+0.19%10.01M102.96M10.2610.3010.3810.167.92B7.90B767.02M765.71M+2.58%+2.99%+6.94%-4.18%+1.28%-6.19%-0.39%1.45%1.31%64.1020.362.14%Small Appliances
001259Beijing Liven Technology
22.99-0.01-0.04%1.11M25.40M23.0023.0023.1522.561.69B504.15M73.59M21.93M-0.86%+0.44%+7.78%-8.77%+22.88%-1.77%+6.44%1.74%5.08%116.7080.102.57%Small Appliances
870726HST
25.40-0.08-0.31%2.39M60.02M25.0025.4825.9824.501.54B1.39B60.52M54.92M-0.78%+0.79%-2.35%+11.26%+152.49%+99.19%+30.19%2.31%4.35%46.0142.055.81%Small Appliances
870199BEOKA
25.40-0.13-0.51%1.78M44.78M25.3525.5325.7824.561.73B944.92M68.11M37.20M-6.03%+4.48%+17.81%-1.36%+129.04%+70.36%+29.53%1.18%4.78%53.2539.444.78%Small Appliances
200512Tsannkuen
3.62-0.05-1.36%128.25K465.01K3.653.673.653.61671.12M671.12M185.39M185.39M-1.09%-4.99%-4.49%-9.05%+17.92%+37.36%-3.47%7.60%0.07%7.536.931.09%Small Appliances
688793Shenzhen Breo Technology
30.33-0.44-1.43%1.47M44.57M30.7730.7730.9929.842.61B2.61B85.95M85.95M+8.90%+8.32%+15.90%-0.69%-1.91%+20.26%+1.78%--1.71%LossLoss3.74%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
28.52-0.45-1.55%10.26M293.09M28.7428.9728.9728.1010.62B3.87B372.36M135.70M-1.79%+12.06%+21.47%+54.33%+86.04%+89.25%+31.79%1.23%7.56%29.4632.973.00%Small Appliances
603486Ecovacs Robotics
59.90-0.98-1.61%6.31M376.72M60.9760.8861.1959.1434.46B34.10B575.30M569.20M+4.78%+15.02%+28.51%+29.54%+58.97%+86.28%+27.45%0.50%1.11%55.2656.303.37%Small Appliances
300272Canature Health Technology
6.38-0.13-2.00%18.61M118.22M6.506.516.506.283.68B2.75B577.22M431.12M+3.91%+6.33%+11.73%+1.41%+39.22%+70.83%+3.74%3.45%4.32%42.2527.863.38%Small Appliances
688169Beijing Roborock Technology
254.28-5.94-2.28%3.84M988.70M260.99260.22264.43251.2146.97B46.97B184.72M184.72M+0.81%+3.81%+8.10%+28.75%+16.97%+6.48%+15.96%1.31%2.08%21.7122.905.08%Small Appliances
603215Zhejiang Biyi Electric Appliance
18.17-0.53-2.83%11.69M212.25M18.7518.7018.7517.793.43B3.40B188.51M187.23M-9.60%+5.70%+7.58%+25.74%+29.60%+29.43%+6.76%2.06%6.24%26.8016.985.13%Small Appliances
002403Aishida Co.,Ltd.
19.14-0.86-4.30%33.76M649.07M19.8020.0019.8118.596.52B5.69B340.64M297.16M-0.36%+5.80%+12.59%+26.17%+150.52%+275.29%+35.07%--11.36%LossLoss6.10%Small Appliances
603219Ningbo Fujia Industrial
17.96-1.17-6.12%33.20M617.85M19.9719.1319.9917.8010.08B10.08B561.40M561.40M+10.05%+3.82%+19.02%+46.85%+24.29%+113.27%+26.75%1.67%5.92%47.7738.6211.45%Small Appliances

News