Small Appliances

Watchlist
  • 1005.874
  • +15.850+1.60%
Market Closed Dec 20 15:00 CST
1017.388High990.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688793Shenzhen Breo Technology
32.803.47+11.83%7.31M240.93M30.8429.3334.4430.502.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%LossLoss13.43%Small Appliances
603215Zhejiang Biyi Electric Appliance
17.601.60+10.00%14.04M239.27M15.7316.0017.6015.733.32B1.25B188.55M71.03M+11.18%+15.94%+21.97%+30.76%+36.54%+5.21%+3.97%2.13%19.77%25.9616.4511.69%Small Appliances
603868Shanghai Flyco Electrical Appliance
45.984.18+10.00%2.53M113.83M42.2141.8045.9842.2120.03B20.03B435.60M435.60M+6.83%+10.26%+14.21%+31.41%+14.15%-7.69%-4.61%5.00%0.58%30.4719.649.02%Small Appliances
300824Shenzhen Crastal Technology
10.430.89+9.33%29.88M317.54M9.559.5411.459.553.40B3.30B326.34M316.05M+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%2.68%9.45%58.9347.6319.92%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
31.161.81+6.17%4.23M131.25M29.3629.3531.9929.015.69B1.49B182.61M47.87M+6.60%+1.96%+15.24%+61.58%+30.24%+76.61%+67.59%4.27%8.85%24.2532.5310.15%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
22.100.77+3.61%7.86M172.39M21.2921.3322.2821.228.23B3.00B372.36M135.70M-3.32%+2.79%+17.74%+36.93%+14.21%+0.32%-1.78%1.58%5.79%22.8325.554.97%Small Appliances
870726HST
26.240.80+3.14%3.39M86.79M25.0125.4426.5824.521.59B423.73M60.52M16.15M-2.42%+2.10%+8.21%+160.06%+138.11%+103.93%+91.19%2.23%20.99%47.5443.448.10%Small Appliances
002959Bear Electric Appliance
46.051.30+2.91%3.94M182.85M44.4444.7547.8344.447.23B7.11B157.06M154.38M-3.05%+5.09%+9.17%+25.85%-8.03%-5.91%-9.25%2.61%2.55%23.3416.247.58%Small Appliances
301332Guangdong Deerma Technology
11.080.29+2.69%6.84M76.19M10.8110.7911.3010.775.11B2.94B461.56M264.90M-2.29%-0.36%+6.54%+31.59%+22.03%-9.55%-8.58%0.90%2.58%45.4146.954.91%Small Appliances
603219Ningbo Fujia Industrial
14.700.37+2.58%19.33M282.20M14.2014.3315.0914.158.25B8.25B561.40M561.40M+3.52%-2.00%+15.38%+15.29%-9.55%+7.45%+10.85%2.04%3.44%39.1031.616.56%Small Appliances
002242Joyoung Co.,Ltd
11.240.28+2.55%15.31M173.42M10.9610.9611.6310.948.62B8.61B767.02M765.71M-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%Small Appliances
870199BEOKA
24.490.51+2.13%2.54M63.16M24.0123.9825.5524.011.67B911.06M68.11M37.20M-13.46%-13.16%+8.65%+135.48%+119.84%+71.74%+48.42%1.22%6.84%51.3438.036.42%Small Appliances
001259Beijing Liven Technology
23.980.44+1.87%2.10M50.01M23.5423.5424.0623.371.76B525.85M73.59M21.93M-2.91%-0.08%-5.40%+27.21%+8.26%-12.43%-14.12%1.67%9.57%121.7383.552.93%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
19.410.30+1.57%2.82M54.68M19.1119.1119.6219.012.04B2.04B105.34M105.07M-5.18%-3.19%+0.05%+27.61%+22.93%+0.78%-2.27%2.06%2.68%17.8119.673.19%Small Appliances
300272Canature Health Technology
6.830.08+1.19%8.08M55.15M6.706.756.886.703.94B2.94B577.22M431.12M-2.84%-2.01%+7.90%+37.42%+39.93%+14.82%+13.86%3.22%1.87%45.2329.832.67%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
14.940.12+0.81%8.30M124.77M14.7914.8215.2414.7412.13B12.07B811.88M808.16M-0.13%+1.36%+5.88%+11.58%+2.05%-3.24%+5.43%2.68%1.03%11.8212.413.37%Small Appliances
200512Tsannkuen
3.810.02+0.53%337.57K1.28M3.783.793.823.72706.34M706.34M185.39M185.39M-2.06%-8.41%-5.69%+21.34%+26.58%+35.81%+32.97%7.22%0.18%7.927.302.64%Small Appliances
002005Elec-Tech International
1.950.01+0.52%14.93M29.42M1.941.942.021.923.42B3.42B1.75B1.75B-6.70%-7.58%+12.72%+42.34%+105.26%+44.44%+42.34%--0.85%LossLoss5.16%Small Appliances
603355Kingclean Electric
22.960.06+0.26%1.64M37.90M22.9022.9023.3522.9013.17B13.11B573.51M571.14M+0.88%+0.26%+1.59%+17.62%+9.96%+8.30%+10.38%6.53%0.29%11.2811.791.97%Small Appliances
603486Ecovacs Robotics
50.760.03+0.06%3.84M196.66M50.6250.7351.8750.5029.20B28.89B575.30M569.20M-0.41%-0.20%+8.35%+23.47%+5.25%+27.94%+23.37%0.59%0.67%46.8347.712.70%Small Appliances
002032Zhejiang Supor
52.66-0.37-0.70%1.93M102.39M52.7053.0353.5952.5542.21B42.12B801.54M799.83M+0.53%-2.37%+3.64%-0.55%+3.38%+3.94%+4.70%5.18%0.24%18.7519.361.96%Small Appliances
688169Beijing Roborock Technology
216.02-2.20-1.01%2.36M514.28M219.20218.22220.44216.0239.90B39.90B184.72M184.72M-3.18%-4.42%+6.14%-8.61%-22.92%+7.50%+8.68%1.54%1.28%18.4519.452.03%Small Appliances
002403Aishida Co.,Ltd.
17.43-0.35-1.97%49.82M883.07M17.1117.7818.4017.115.94B5.18B340.64M297.16M-25.54%+11.02%+13.70%+162.90%+158.22%+108.24%+103.62%--16.77%LossLoss7.26%Small Appliances

News