Small Appliances

Watchlist
  • 1042.468
  • -31.630-2.94%
Market Closed Feb 28 15:00 CST
1068.417High1040.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301187Suzhou Alton Electrical & Mechanical Industry
44.492.08+4.90%10.16M439.75M42.9942.4146.3040.918.12B2.13B182.61M47.87M+11.70%+23.93%+16.34%+63.69%+147.79%+235.95%+30.47%2.99%21.22%34.6246.4412.71%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
15.830.40+2.59%22.33M357.89M15.4315.4316.4915.4312.85B12.79B811.88M808.16M+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%Small Appliances
870726HST
25.850.45+1.77%4.71M123.22M25.5025.4026.9925.351.56B1.42B60.52M54.92M+0.51%-2.19%+3.11%-12.87%+155.43%+121.79%+32.50%2.27%8.58%46.8342.806.46%Small Appliances
870199BEOKA
25.670.27+1.06%3.78M98.62M25.4025.4026.9725.311.75B954.96M68.11M37.20M-3.71%-7.26%+20.86%-13.92%+124.78%+74.39%+30.90%1.17%10.16%53.8239.866.54%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.650.000.00%3.61M67.64M18.6018.6519.0018.501.96B1.96B105.34M105.07M+4.42%+4.31%+3.73%-6.56%+20.71%+39.70%+4.25%2.14%3.43%17.1118.902.68%Small Appliances
200512Tsannkuen
3.61-0.01-0.28%76.59K277.42K3.683.623.683.61669.26M669.26M185.39M185.39M-2.17%-3.48%-5.00%-8.84%+16.45%+35.44%-3.73%7.62%0.04%7.516.921.93%Small Appliances
001259Beijing Liven Technology
22.72-0.27-1.17%1.12M25.36M22.9322.9923.1022.471.67B498.22M73.59M21.93M-1.09%-1.13%+3.27%-10.09%+18.15%-7.92%+5.19%1.76%5.09%115.3379.162.74%Small Appliances
002032Zhejiang Supor
53.00-0.80-1.49%1.90M101.79M53.8553.8053.9253.0042.47B42.42B801.36M800.37M+1.26%+1.94%+0.17%+0.95%+4.27%-4.69%-0.39%5.15%0.24%18.8719.491.71%Small Appliances
603868Shanghai Flyco Electrical Appliance
34.80-0.73-2.05%2.14M75.66M35.5135.5335.8834.6915.16B15.16B435.60M435.60M-1.86%-3.68%+1.40%-17.46%+1.19%-22.70%-16.18%6.61%0.49%23.0614.873.35%Small Appliances
002005Elec-Tech International
1.84-0.04-2.13%9.72M18.19M1.881.881.901.843.22B3.22B1.75B1.75B-1.60%-1.08%+14.29%+8.88%+58.62%+49.59%+10.18%--0.56%LossLoss3.19%Small Appliances
002959Bear Electric Appliance
42.09-0.93-2.16%2.01M85.54M42.9043.0243.1041.906.61B6.50B157.06M154.38M-3.55%-2.59%-0.33%-3.31%-1.84%-16.79%-12.15%2.85%1.31%21.3314.852.79%Small Appliances
603355Kingclean Electric
25.35-0.57-2.20%2.61M66.37M25.7625.9225.9225.1814.54B14.48B573.51M571.14M+4.24%+5.80%+11.77%+11.14%+25.62%+29.54%+11.92%5.92%0.46%12.4613.022.86%Small Appliances
300824Shenzhen Crastal Technology
9.23-0.21-2.22%6.62M62.02M9.449.449.589.183.01B2.92B326.34M316.05M+0.87%-0.43%+1.99%-0.54%+31.85%+52.29%-5.62%3.03%2.10%52.1542.154.24%Small Appliances
603219Ningbo Fujia Industrial
17.50-0.46-2.56%22.74M410.60M17.9917.9618.8017.309.82B9.82B561.40M561.40M+5.87%+7.23%+16.90%+38.01%+16.90%+92.07%+23.50%1.71%4.05%46.5437.638.35%Small Appliances
603486Ecovacs Robotics
58.31-1.59-2.65%8.44M495.99M59.8559.9060.5057.8133.55B33.19B575.30M569.20M-4.44%+8.42%+31.06%+19.32%+52.64%+78.29%+24.06%0.51%1.48%53.7954.804.49%Small Appliances
002242Joyoung Co.,Ltd
10.02-0.30-2.91%7.49M75.83M10.2310.3210.2910.007.69B7.67B767.02M765.71M-0.30%-0.30%+3.51%-9.07%-2.24%-10.78%-3.28%1.50%0.98%62.2419.762.81%Small Appliances
688793Shenzhen Breo Technology
29.35-0.98-3.23%1.06M31.46M30.3530.3330.5029.302.52B2.52B85.95M85.95M-4.58%+3.16%+11.81%-5.99%-6.80%+8.10%-1.51%--1.23%LossLoss3.96%Small Appliances
603215Zhejiang Biyi Electric Appliance
17.49-0.68-3.74%8.13M144.13M18.0118.1718.1217.423.30B3.27B188.51M187.23M-8.91%+3.74%+3.68%+19.63%+31.40%+15.99%+2.76%2.14%4.34%25.8016.353.85%Small Appliances
300272Canature Health Technology
6.14-0.24-3.76%14.26M88.47M6.316.386.366.113.54B2.65B577.22M431.12M+1.15%+0.99%+5.14%-3.48%+31.41%+52.18%-0.16%3.58%3.31%40.6626.813.92%Small Appliances
688169Beijing Roborock Technology
239.00-15.28-6.01%5.22M1.26B245.00254.28247.00235.0244.15B44.15B184.72M184.72M-11.28%-6.86%+4.28%+14.44%+7.43%+4.48%+8.99%1.40%2.83%20.4121.524.71%Small Appliances
301332Guangdong Deerma Technology
10.59-0.73-6.45%18.27M197.68M11.0311.3211.2210.584.89B2.81B461.56M264.90M+2.22%+3.93%+7.51%-0.75%+26.37%+17.41%+5.69%0.94%6.90%43.4044.875.65%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
26.35-2.17-7.61%11.76M317.29M28.3328.5228.3526.199.81B3.58B372.36M135.70M-11.87%+2.53%+6.25%+37.38%+70.33%+58.64%+21.77%1.33%8.66%27.2230.467.57%Small Appliances
002403Aishida Co.,Ltd.
17.34-1.80-9.40%28.42M509.64M18.8019.1418.8317.245.91B5.15B340.64M297.16M-8.64%-0.97%+7.04%+27.03%+152.03%+214.70%+22.37%--9.57%LossLoss8.31%Small Appliances

News