Small Appliances

Watchlist
  • 1056.455
  • -17.643-1.64%
Trading Feb 28 10:53 CST
1068.417High1053.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002705Guangdong Xinbao Electrical Appliances Holdings
16.060.63+4.08%13.78M222.04M15.4315.4316.4915.4313.04B12.98B811.88M808.16M+3.48%+7.07%+4.49%+11.22%+26.66%+21.85%+7.07%2.49%1.71%12.7113.346.87%Small Appliances
870726HST
26.170.77+3.03%2.42M62.93M25.5025.4026.5025.351.58B1.44B60.52M54.92M+1.75%-0.98%+4.39%-11.80%+158.60%+124.53%+34.14%2.24%4.41%47.4143.334.53%Small Appliances
870199BEOKA
26.000.60+2.36%1.21M31.33M25.4025.4026.3525.311.77B967.24M68.11M37.20M-2.48%-6.07%+22.41%-12.81%+127.67%+76.63%+32.59%1.15%3.26%54.5140.374.09%Small Appliances
603219Ningbo Fujia Industrial
18.290.33+1.84%14.07M256.23M17.9917.9618.8017.5610.27B10.27B561.40M561.40M+10.65%+12.07%+22.18%+44.24%+22.18%+100.74%+29.08%1.64%2.51%48.6439.336.90%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.980.33+1.77%2.11M39.64M18.6018.6519.0018.542.00B1.99B105.34M105.07M+6.27%+6.15%+5.56%-4.91%+22.85%+42.17%+6.09%2.11%2.01%17.4119.232.47%Small Appliances
002005Elec-Tech International
1.900.02+1.06%5.37M10.10M1.881.881.901.853.33B3.33B1.75B1.75B+1.60%+2.15%+18.01%+12.43%+63.79%+54.47%+13.77%--0.31%LossLoss2.66%Small Appliances
300824Shenzhen Crastal Technology
9.440.000.00%3.78M35.59M9.449.449.589.233.08B2.98B326.34M316.05M+3.17%+1.83%+4.31%+1.72%+34.85%+55.76%-3.48%2.97%1.20%53.3343.113.71%Small Appliances
200512Tsannkuen
3.620.000.00%39.29K142.44K3.683.623.683.61671.12M671.12M185.39M185.39M-1.90%-3.21%-4.74%-8.59%+16.77%+35.82%-3.47%7.60%0.02%7.536.931.93%Small Appliances
002032Zhejiang Supor
53.71-0.09-0.17%800.75K42.91M53.8553.8053.9253.0143.04B42.99B801.36M800.37M+2.62%+3.31%+1.51%+2.30%+5.67%-3.41%+0.94%5.08%0.10%19.1319.751.69%Small Appliances
001259Beijing Liven Technology
22.80-0.19-0.83%357.90K8.19M22.9322.9923.1022.711.68B499.98M73.59M21.93M-0.74%-0.78%+3.64%-9.77%+18.56%-7.59%+5.56%1.75%1.63%115.7479.441.70%Small Appliances
603868Shanghai Flyco Electrical Appliance
35.23-0.30-0.84%1.11M39.62M35.5135.5335.8835.2215.35B15.35B435.60M435.60M-0.65%-2.49%+2.65%-16.44%+2.44%-21.75%-15.15%6.53%0.26%23.3515.051.86%Small Appliances
002959Bear Electric Appliance
42.54-0.48-1.12%882.28K37.72M42.9043.0243.1042.506.68B6.57B157.06M154.38M-2.52%-1.55%+0.73%-2.27%-0.79%-15.90%-11.21%2.82%0.57%21.5615.011.40%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
41.92-0.49-1.16%5.25M222.08M42.9942.4143.8840.917.65B2.01B182.61M47.87M+5.25%+16.77%+9.62%+54.23%+133.47%+216.54%+22.93%3.17%10.97%32.6243.767.00%Small Appliances
603355Kingclean Electric
25.53-0.39-1.50%1.07M27.43M25.7625.9225.9225.4114.64B14.58B573.51M571.14M+4.98%+6.55%+12.57%+11.92%+26.51%+30.45%+12.72%5.88%0.19%12.5513.111.97%Small Appliances
002242Joyoung Co.,Ltd
10.15-0.17-1.65%3.17M32.30M10.2310.3210.2910.147.79B7.77B767.02M765.71M+1.00%+1.00%+4.86%-7.89%-0.98%-9.62%-2.03%1.48%0.41%63.0420.021.45%Small Appliances
688793Shenzhen Breo Technology
29.78-0.55-1.81%507.61K15.22M30.3530.3330.5029.702.56B2.56B85.95M85.95M-3.19%+4.67%+13.45%-4.61%-5.43%+9.69%-0.07%--0.59%LossLoss2.64%Small Appliances
603215Zhejiang Biyi Electric Appliance
17.75-0.42-2.31%3.94M70.25M18.0118.1718.1217.683.35B3.32B188.51M187.23M-7.55%+5.28%+5.22%+21.41%+33.36%+17.72%+4.29%2.11%2.11%26.1816.592.42%Small Appliances
603486Ecovacs Robotics
58.49-1.41-2.35%4.13M245.53M59.8559.9060.5058.4833.65B33.29B575.30M569.20M-4.15%+8.76%+31.47%+19.68%+53.12%+78.84%+24.45%0.51%0.73%53.9654.973.37%Small Appliances
300272Canature Health Technology
6.19-0.19-2.98%7.52M46.89M6.316.386.366.183.57B2.67B577.22M431.12M+1.98%+1.81%+5.99%-2.70%+32.48%+53.42%+0.65%3.55%1.74%40.9927.032.82%Small Appliances
688169Beijing Roborock Technology
243.60-10.68-4.20%3.46M837.81M245.00254.28247.00235.0245.00B45.00B184.72M184.72M-9.57%-5.07%+6.29%+16.64%+9.49%+6.49%+11.09%1.37%1.88%20.8021.944.71%Small Appliances
301332Guangdong Deerma Technology
10.79-0.53-4.68%11.76M128.18M11.0311.3211.2210.754.98B2.86B461.56M264.90M+4.15%+5.89%+9.54%+1.12%+28.76%+19.62%+7.68%0.93%4.44%44.2245.724.15%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
27.09-1.43-5.01%5.51M150.99M28.3328.5228.3527.0810.09B3.68B372.36M135.70M-9.40%+5.41%+9.23%+41.24%+75.11%+63.09%+25.18%1.29%4.06%27.9931.324.45%Small Appliances
002403Aishida Co.,Ltd.
18.06-1.08-5.64%12.89M235.43M18.8019.1418.8318.016.15B5.37B340.64M297.16M-4.85%+3.14%+11.48%+32.31%+162.50%+227.77%+27.45%--4.34%LossLoss4.28%Small Appliances

News