Small Appliances

Watchlist
  • 1068.609
  • -10.588-0.98%
Not Open Mar 31 15:00 CST
1083.708High1060.880Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300824Shenzhen Crastal Technology
10.490.38+3.76%16.66M172.14M9.9310.1110.569.893.42B3.32B326.34M316.05M+6.61%+5.64%+12.07%+5.32%+36.40%+43.88%+7.26%2.67%5.27%49.2549.256.63%Small Appliances
688793Shenzhen Breo Technology
32.850.91+2.85%2.48M80.77M31.8831.9433.7631.022.82B2.82B85.95M85.95M-1.50%-0.30%+11.05%-3.81%+2.43%+9.35%+10.23%--2.89%LossLoss8.58%Small Appliances
002005Elec-Tech International
1.700.03+1.80%6.17M10.41M1.681.671.711.662.98B2.98B1.75B1.75B-2.30%-5.56%-6.08%+2.41%+25.93%+42.86%+1.80%--0.35%LossLoss2.99%Small Appliances
603219Ningbo Fujia Industrial
16.610.11+0.67%6.26M101.61M16.4016.5016.6115.889.32B9.32B561.40M561.40M-1.07%-10.70%-8.59%+11.33%+32.77%+19.06%+17.22%1.81%1.12%44.1835.724.42%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
16.160.05+0.31%5.62M90.82M16.0116.1116.3715.9613.12B13.06B811.88M808.16M-2.30%-3.06%+1.96%+6.11%+13.96%+1.76%+7.73%2.48%0.70%12.7813.422.55%Small Appliances
002032Zhejiang Supor
58.38-0.02-0.03%5.50M323.56M58.0058.4060.1857.8346.78B46.73B801.36M800.37M+11.50%+9.18%+11.20%+8.92%+6.49%+8.28%+9.72%4.68%0.69%20.8420.844.02%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
17.93-0.03-0.17%1.90M34.20M17.8517.9618.1517.701.89B1.88B105.34M105.07M-0.06%-5.13%-4.63%-4.12%+10.68%+13.62%+0.22%2.23%1.81%16.4518.172.51%Small Appliances
301332Guangdong Deerma Technology
10.77-0.05-0.46%4.35M46.84M10.7510.8210.9910.614.97B2.85B461.56M264.90M-0.92%-4.69%+1.80%+3.86%+19.67%-5.11%+7.49%0.93%1.64%44.1445.643.51%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
24.20-0.12-0.49%4.12M98.76M24.1024.3224.4623.569.01B3.28B372.36M135.70M-3.85%-7.49%-6.89%+6.56%+40.13%+21.42%+11.83%1.45%3.04%25.0027.983.70%Small Appliances
001259Beijing Liven Technology
21.71-0.11-0.50%994.00K21.53M21.7021.8222.1021.411.60B476.08M73.59M21.93M-0.55%-7.81%-4.23%-1.54%+10.20%-14.27%+0.51%1.84%4.53%110.2075.643.16%Small Appliances
603486Ecovacs Robotics
61.50-0.50-0.81%3.65M224.47M62.0062.0062.4361.0135.38B35.01B575.30M569.20M-3.61%+1.79%+6.22%+24.92%+38.26%+60.01%+30.85%0.49%0.64%56.7357.802.29%Small Appliances
200512Tsannkuen
3.60-0.03-0.83%152.70K548.73K3.613.633.613.58667.41M667.41M185.39M185.39M-0.83%-0.83%-1.37%-1.37%+9.42%+26.08%-4.00%7.64%0.08%8.618.610.83%Small Appliances
688169Beijing Roborock Technology
243.18-3.08-1.25%1.84M450.69M245.52246.26248.40241.6044.92B44.92B184.72M184.72M-4.56%-2.08%+3.59%+15.80%+10.63%+3.91%+10.89%1.37%1.00%20.7721.902.76%Small Appliances
002403Aishida Co.,Ltd.
14.73-0.21-1.41%8.27M120.62M14.8014.9414.8514.405.02B4.38B340.64M297.16M-5.46%-13.15%-12.16%-6.42%+106.88%+58.90%+3.95%--2.78%LossLoss3.01%Small Appliances
603868Shanghai Flyco Electrical Appliance
36.84-0.67-1.79%849.70K31.41M37.4837.5137.5536.5016.05B16.05B435.60M435.60M-0.89%-5.17%+4.81%-22.05%-2.20%-23.84%-11.27%6.24%0.20%24.4115.742.80%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
38.10-1.01-2.58%3.35M125.64M38.7239.1139.0036.806.96B1.82B182.61M47.87M-9.13%-8.37%-20.14%+13.97%+94.04%+123.68%+11.73%3.49%6.99%29.6539.775.63%Small Appliances
002959Bear Electric Appliance
43.01-1.17-2.65%1.63M71.08M43.9044.1844.1943.016.75B6.64B157.04M154.38M-2.27%-5.97%+2.16%-11.12%+6.67%-23.70%-10.23%2.79%1.06%21.8015.172.67%Small Appliances
300272Canature Health Technology
6.58-0.18-2.66%24.72M162.83M6.626.766.746.403.80B2.84B577.22M431.12M+1.70%-1.64%+8.40%+2.97%+20.26%+38.10%+6.99%3.34%5.73%43.5828.735.03%Small Appliances
002242Joyoung Co.,Ltd
10.07-0.31-2.99%8.63M87.81M10.2710.3810.489.977.72B7.71B767.02M765.71M-2.71%-3.36%+0.70%-7.36%-0.40%-13.05%-2.80%1.49%1.13%62.9462.944.91%Small Appliances
603355Kingclean Electric
26.69-0.86-3.12%4.20M113.62M27.5927.5527.8926.6615.31B15.24B573.51M571.14M-11.06%+0.72%+7.49%+15.44%+33.99%+22.94%+17.84%5.62%0.74%13.1213.714.47%Small Appliances
603215Zhejiang Biyi Electric Appliance
16.99-0.57-3.25%8.53M145.33M17.5617.5617.5616.703.20B3.18B188.51M187.23M-13.93%-6.75%-4.23%+7.67%+23.12%-1.39%-0.18%2.21%4.56%25.0615.884.90%Small Appliances
870726HST
23.01-0.88-3.68%1.26M28.84M23.3023.8923.6422.291.39B1.26B60.52M54.92M-8.76%-21.87%-16.33%+9.47%+120.61%+81.03%+17.94%2.55%2.29%41.6838.105.65%Small Appliances
870199BEOKA
25.10-1.04-3.98%1.74M43.18M25.8926.1425.9924.031.71B933.76M68.11M37.20M-6.62%-22.82%-8.89%+15.77%+129.64%+64.05%+28.00%1.20%4.69%52.6238.987.50%Small Appliances

News