Lighting Equipment Ⅱ

Watchlist
  • 673.792
  • +15.624+2.37%
Market Closed Jul 26 15:00 CST
674.421High661.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300625Guangdong PAK Corporation
10.060.53+5.56%5.97M60.36M9.609.5311.179.572.81B1.60B279.33M158.97M+3.29%-1.85%-4.10%-16.03%-17.54%-16.51%-29.25%5.96%3.76%13.5613.7216.79%Lighting Equipment Ⅱ
002723Kennede Electronics Mfg.
5.370.22+4.27%5.58M29.62M5.205.155.375.171.71B1.70B318.01M317.03M-1.29%-7.09%-14.09%-33.96%-42.08%-58.57%-47.41%0.35%1.76%LossLoss3.88%Lighting Equipment Ⅱ
605365Leedarson IoT Technology Inc.
14.240.47+3.41%1.51M21.37M13.8513.7714.2913.817.17B7.15B503.19M502.01M-1.59%-6.19%-8.42%-19.55%-12.64%-4.62%-22.14%2.25%0.30%20.5822.863.49%Lighting Equipment Ⅱ
002076Cnlight Co.,Ltd
1.500.04+2.74%14.50M21.61M1.481.461.501.471.66B1.55B1.11B1.04B+2.04%-1.32%-1.96%-21.47%-23.08%-38.78%-32.74%--1.40%LossLoss2.06%Lighting Equipment Ⅱ
000541Foshan Electrical and Lighting
4.550.12+2.71%9.00M40.65M4.454.434.554.437.05B5.44B1.55B1.20B-0.44%-4.41%-4.24%-18.04%-16.99%-17.14%-30.33%2.64%0.75%22.8624.332.71%Lighting Equipment Ⅱ
301362Up-shine Lighting
32.270.75+2.38%302.85K9.69M31.6531.5232.3031.653.38B819.26M104.67M25.39M-2.30%-2.48%-5.26%-4.72%+0.56%-33.70%-13.83%7.42%1.19%14.3014.672.06%Lighting Equipment Ⅱ
603515Opple Lighting
15.450.35+2.32%1.73M26.62M15.1515.1015.5215.1511.53B11.42B746.43M739.05M-2.35%-2.10%-6.37%-9.29%+0.38%-20.00%-6.60%5.50%0.23%12.1712.482.45%Lighting Equipment Ⅱ
600261ZheJiang YanKon Group
2.670.06+2.30%5.31M14.10M2.612.612.682.603.56B3.56B1.34B1.34B+1.91%-2.20%-1.11%-11.00%-3.61%-26.24%-14.97%4.87%0.40%17.1216.583.07%Lighting Equipment Ⅱ
001326Shenzhen Snc Opto Electronic
33.380.66+2.02%601.03K19.98M32.8432.7233.5032.752.44B610.85M73.20M18.30M-0.39%-3.05%-6.92%-18.47%-21.74%-17.34%-38.56%2.40%3.28%15.0015.942.29%Lighting Equipment Ⅱ
603303Hengdian Group Tospo Lighting
11.200.21+1.91%650.15K7.27M10.9910.9911.2410.925.34B5.34B476.94M476.94M+0.90%-3.28%-2.44%-14.95%+1.93%-20.05%-10.53%2.97%0.14%13.9014.232.91%Lighting Equipment Ⅱ
200541Foshan Electrical and Lighting
2.39-0.01-0.42%234.13K555.74K2.382.402.402.353.70B2.86B1.55B1.20B-2.85%-0.42%+3.10%+17.85%+23.32%+9.73%+19.62%5.52%0.02%11.0611.602.08%Lighting Equipment Ⅱ

News