Home Appliance Parts Ⅱ

Watchlist
  • 2062.879
  • -117.754-5.40%
Market Closed Feb 28 15:00 CST
2161.672High2057.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
920108Wuhan Honghai Technology
22.463.38+17.71%14.38M302.90M19.1719.0823.5118.702.70B523.04M120.00M23.29M+22.07%+18.71%+303.23%+303.23%+303.23%+303.23%+303.23%--61.73%40.4755.3225.21%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
24.800.72+2.99%33.36M853.61M24.5224.0826.4924.516.15B6.13B248.11M247.25M+2.86%+38.94%+54.04%+54.04%+105.13%+209.23%+45.03%--13.49%73.3774.258.22%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.17-0.11-1.51%13.47M97.58M7.287.287.337.154.99B4.97B696.00M692.99M+0.28%0.00%-1.38%+2.43%+19.50%+45.14%-3.11%3.49%1.94%10.7813.792.47%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.77-0.33-1.64%1.48M29.31M20.1020.1020.1219.687.96B791.00M402.55M40.01M-0.20%+2.97%+1.18%-1.05%+17.26%+13.30%+6.12%2.53%3.69%28.0431.842.19%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.71-0.23-1.78%3.13M40.02M12.8212.9413.0012.645.98B5.55B470.58M436.29M+0.08%+4.10%-0.39%-1.31%+20.49%+47.04%+1.68%4.93%0.72%13.3215.372.78%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.384-0.008-2.04%474.90K182.93K0.3880.3920.3890.384412.16M303.04M1.07B789.17M-4.95%-3.76%-3.76%-9.86%+66.23%+38.83%-7.91%0.26%0.06%21.3396.001.28%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
45.50-0.99-2.13%4.18M194.07M46.5046.4947.9045.305.09B2.46B111.78M53.98M+1.16%+17.06%+21.43%+22.31%+48.50%+33.63%+26.92%0.99%7.74%27.2024.455.59%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.35-0.24-2.27%4.23M44.06M10.5010.5910.5810.303.20B3.06B308.70M295.54M-1.15%+4.33%+6.26%+10.93%+43.55%+25.61%+5.50%0.97%1.43%19.2715.782.64%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
16.28-0.38-2.28%2.86M46.99M16.6916.6616.6916.203.02B3.00B185.65M184.00M-0.55%+2.20%+2.58%-14.23%+24.56%+85.76%+2.97%2.46%1.56%19.4527.592.94%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.16-0.24-2.31%3.32M33.89M10.3710.4010.4210.102.40B2.40B235.88M235.88M-4.78%-4.33%+0.40%-10.88%+25.74%+44.11%+1.70%0.79%1.41%42.1648.613.08%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.29-0.32-2.54%2.51M31.16M12.5812.6112.6112.243.27B3.27B266.33M266.33M+0.66%+1.32%+7.71%-1.29%+37.01%+9.15%+3.98%8.14%0.94%24.195.122.93%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.31-0.14-2.57%12.19M65.98M5.495.455.535.294.10B4.03B772.95M759.39M-0.56%-1.48%+1.14%-9.54%+22.92%+24.07%-2.39%1.88%1.61%19.3119.744.40%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.40-0.52-2.61%1.94M38.10M19.8819.9220.0119.372.09B777.92M107.93M40.10M+0.36%+4.47%+1.62%+1.46%+28.05%+33.14%+11.11%1.29%4.84%31.7033.863.21%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
12.51-0.37-2.87%16.86M211.96M12.8012.8812.8412.4113.33B11.46B1.07B916.31M-5.16%+5.48%+15.73%+13.83%+25.73%+5.39%+15.73%--1.84%15.7418.053.34%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
12.66-0.39-2.99%1.92M24.49M12.9313.0513.0012.662.28B2.28B180.36M180.36M-5.17%-3.80%+9.04%-11.41%+17.22%+19.55%+6.84%1.03%1.07%95.9119.692.61%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
16.16-0.53-3.18%2.63M43.80M16.9016.6917.1816.161.47B690.75M90.67M42.74M+1.06%+14.69%+23.64%-4.04%+84.47%+65.74%+30.74%1.24%6.16%22.6023.456.11%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.92-0.21-3.43%10.37M62.31M6.116.136.155.912.42B2.34B408.84M394.79M-0.34%+0.85%-4.05%-0.17%+26.50%+78.31%+12.12%--2.63%LossLoss3.92%Home Appliance Parts Ⅱ
831768SPEEDBIRD
8.88-0.32-3.48%4.99M46.31M9.309.209.638.88985.41M679.96M110.97M76.57M+5.71%+8.16%+23.33%-25.81%+121.45%+93.89%+20.00%--6.52%LossLoss8.15%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
15.16-0.57-3.62%2.84M43.66M15.5815.7315.7615.102.07B2.05B136.45M135.19M-2.45%+1.68%+3.84%+10.82%+52.21%+68.62%-11.50%0.66%2.10%Loss82.844.20%Home Appliance Parts Ⅱ
603677Qijing Machinery
15.92-0.80-4.78%6.01M97.02M16.5816.7216.5815.763.07B3.07B192.60M192.60M-1.73%+13.96%+13.96%+22.46%+62.78%+77.48%+18.10%1.26%3.12%53.0744.354.90%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
20.16-1.03-4.86%148.69M3.09B21.6521.1921.9719.8912.16B8.53B603.00M422.94M+30.82%+57.13%+58.24%+118.66%+228.87%+217.48%+102.61%1.88%35.16%49.6649.789.82%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
5.75-0.31-5.12%17.49M102.81M6.036.066.065.754.14B4.14B720.00M719.98M-5.43%-2.71%-4.49%-8.59%+38.89%+80.82%-3.52%0.17%2.43%87.12117.355.12%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
22.20-1.25-5.33%7.01M158.37M23.4523.4523.4522.022.48B2.15B111.93M96.81M+8.72%+13.85%+16.29%+9.74%+36.95%+82.56%+17.90%1.94%7.24%34.2628.916.10%Home Appliance Parts Ⅱ
836699HAIDAER
52.00-3.01-5.47%2.22M119.96M54.9555.0156.8652.002.37B1.09B45.63M20.88M-3.70%+11.23%+19.46%+13.04%+177.93%+331.43%+36.13%1.26%10.62%34.1460.478.84%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
54.32-3.31-5.74%4.07M222.23M57.0057.6357.0053.005.31B1.43B97.70M26.41M+5.56%+16.54%+23.59%+31.65%+64.11%+83.44%+30.36%1.84%15.40%30.4036.126.94%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.61-0.37-6.19%72.61M415.36M5.875.985.975.553.49B3.47B621.78M618.63M+9.57%+14.49%+18.60%+5.45%+28.97%+48.02%+16.15%3.57%11.74%22.2618.517.02%Home Appliance Parts Ⅱ
600619Shanghai Highly
11.19-0.75-6.28%30.81M353.34M11.8211.9411.8511.1112.01B8.83B1.07B789.17M-8.28%-5.81%-1.84%-14.45%+121.58%+127.44%-8.28%0.09%3.90%84.77399.646.20%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
6.77-0.46-6.36%21.02M145.60M7.217.237.216.743.31B3.10B489.10M458.10M-1.88%+3.20%+9.55%-5.31%+52.82%+80.53%+11.72%--4.59%58.8773.596.50%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
30.32-2.10-6.48%174.89M5.40B31.8332.4231.8330.16113.17B111.29B3.73B3.67B-11.73%-5.16%+1.81%+34.76%+86.93%+31.53%+28.97%1.15%4.77%36.9338.725.15%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
17.21-1.21-6.57%21.72M384.31M18.3818.4218.3817.157.31B7.19B425.04M417.75M-4.55%-0.52%+2.93%-9.90%+32.38%+72.10%+6.04%0.58%5.20%162.36223.516.68%Home Appliance Parts Ⅱ

News