Home Appliance Parts Ⅱ

Watchlist
  • 1966.081
  • +66.220+3.49%
Market Closed Jan 24 15:00 CST
1970.769High1887.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
38.361.92+5.27%9.08M338.59M35.6536.4438.4035.114.45B1.25B116.00M32.63M+13.19%+2.70%+3.45%+37.99%+33.33%+41.28%+13.96%1.35%27.84%36.3937.289.03%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
10.660.53+5.23%15.23M159.05M10.1310.1310.6610.132.86B2.25B268.14M211.24M+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.320.51+4.72%27.85M309.98M10.7910.8111.3710.7512.06B10.37B1.07B916.31M+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
18.240.66+3.75%66.30M1.19B17.6117.5818.4417.5516.88B14.62B925.19M801.38M+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
45.451.50+3.41%2.27M102.15M43.9443.9545.9843.334.44B1.20B97.70M26.41M+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
13.360.29+2.22%990.57K13.13M13.1913.0713.3912.941.21B571.06M90.67M42.74M-2.69%+2.06%+4.21%-24.94%+51.47%+35.09%+8.09%1.50%2.32%18.6919.393.44%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
19.480.39+2.04%1.41M27.18M19.0919.0919.6219.022.18B1.89B111.93M96.81M+2.96%+7.21%+0.15%-13.31%+9.44%-5.91%+3.45%2.21%1.45%30.0625.363.14%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
38.180.71+1.89%1.12M42.20M37.1137.4738.2136.924.27B2.06B111.78M53.98M+2.19%+9.34%+1.92%+17.44%+14.38%-11.39%+6.50%1.18%2.07%22.8220.523.44%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.340.09+1.71%6.86M36.38M5.285.255.355.244.13B4.06B772.95M759.39M+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
6.270.09+1.46%8.01M49.81M6.166.186.286.113.07B2.87B489.10M458.10M+1.95%+11.37%-1.57%-6.56%+48.93%+2.62%+3.47%--1.75%54.5268.152.75%Home Appliance Parts Ⅱ
831768SPEEDBIRD
7.300.10+1.39%1.76M12.82M7.297.207.367.18810.08M558.97M110.97M76.57M-5.19%+1.53%-2.67%-9.09%+60.44%+31.77%-1.35%--2.30%LossLoss2.50%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
6.100.08+1.33%16.07M98.14M5.986.026.195.964.39B4.39B720.00M719.98M+3.92%+11.93%-0.81%-12.61%+48.06%+32.03%+2.35%0.16%2.23%92.42124.493.82%Home Appliance Parts Ⅱ
600619Shanghai Highly
11.550.15+1.32%46.42M531.23M11.3911.4011.6611.2112.40B9.11B1.07B789.17M+2.03%+8.25%+0.79%+0.87%+111.15%+81.89%-5.33%0.09%5.88%87.50412.503.95%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
11.560.15+1.31%2.99M34.21M11.3611.4111.5611.253.08B3.08B266.33M266.33M+3.03%+7.84%-4.07%-5.56%+24.30%-4.86%-2.20%8.65%1.12%22.764.812.72%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.340.25+1.31%2.76M52.86M19.0819.0919.4918.852.09B775.52M107.93M40.10M+3.87%+12.05%+7.68%+9.02%+21.10%-18.54%+10.77%1.29%6.89%31.6033.753.35%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
23.560.27+1.16%980.85K23.00M23.2923.2923.8023.142.40B1.17B102.00M49.46M+0.77%+6.65%-4.54%-8.26%+24.66%+1.51%+1.20%1.27%1.98%67.3158.752.83%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.4030.004+1.00%427.12K171.17K0.3970.3990.4030.397432.56M318.04M1.07B789.17M+1.51%+4.95%-0.74%-2.18%+70.76%+58.29%-3.36%0.25%0.05%22.39100.751.50%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.210.09+0.89%3.06M31.01M10.3010.1210.3010.052.41B2.41B235.88M235.88M+3.24%+5.91%+2.82%+7.02%+22.42%-2.48%+2.20%0.78%1.30%42.3748.852.47%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
16.860.14+0.84%14.54M244.21M16.7016.7216.9116.617.17B7.04B425.04M417.75M+1.75%+13.31%-1.81%-12.69%+16.52%+17.90%+3.88%0.59%3.48%159.06218.961.79%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.800.06+0.62%3.06M29.85M9.759.749.829.683.03B2.90B308.70M295.54M-1.01%+5.49%-2.39%+8.65%+25.32%-23.56%-0.10%1.02%1.04%18.2514.941.44%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.440.02+0.45%20.02M88.58M4.414.424.464.376.56B5.45B1.48B1.23B-1.99%+3.50%-4.52%-10.12%+27.59%-15.14%-1.55%1.53%1.63%19.3910.212.04%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
4.750.02+0.42%4.83M22.81M4.714.734.774.682.95B2.94B621.78M618.63M+1.71%+6.50%-4.43%-10.04%+4.63%-16.52%-1.66%4.21%0.78%18.8515.681.90%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.300.03+0.41%8.69M63.21M7.257.277.317.235.08B5.06B696.00M692.99M+1.81%+5.64%-4.70%-5.19%+35.44%+24.79%-1.35%3.42%1.26%10.9814.041.10%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
15.930.06+0.38%2.02M31.92M15.8115.8715.9515.652.96B2.93B185.65M184.00M+0.82%+8.59%-0.19%-8.61%+18.88%+10.21%+0.76%2.51%1.10%19.0327.001.89%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
11.640.03+0.26%827.59K9.55M11.6111.6111.6811.462.10B2.10B180.36M180.36M-0.60%+3.74%-3.48%-6.88%+3.84%-17.15%-1.77%1.12%0.46%88.1818.101.90%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.51-0.03-0.15%957.83K18.70M19.4619.5419.6719.367.85B780.60M402.55M40.01M+0.98%+4.95%+2.25%+2.25%+6.96%-22.21%+4.72%2.56%2.39%27.6731.421.59%Home Appliance Parts Ⅱ
603677Qijing Machinery
13.91-0.06-0.43%2.48M34.43M13.8713.9714.0013.682.68B2.68B192.60M192.60M-0.93%+12.72%+10.66%-1.07%+24.87%-5.82%+3.19%1.44%1.29%46.3738.752.29%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.70-0.06-0.47%2.12M26.88M12.7212.7612.8012.545.98B5.54B470.58M436.29M-2.16%+1.36%+1.52%+5.93%+31.08%+11.66%+1.60%4.93%0.49%13.3115.362.04%Home Appliance Parts Ⅱ

News