Home Appliance Parts Ⅱ

Watchlist
  • 1284.048
  • -20.588-1.58%
Market Closed Jul 29 15:00 CST
1304.126High1280.121Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
5.460.19+3.61%19.24M105.44M5.395.275.665.305.88B4.31B1.08B789.17M+4.20%+5.20%+5.20%-4.55%-11.51%-15.22%-19.71%0.18%2.44%113.75195.006.83%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
1.910.06+3.24%107.69M210.30M2.001.852.041.892.17B2.17B1.14B1.14B+12.35%+2.14%+12.35%-20.75%-26.54%-41.05%-31.54%--9.48%127.33100.538.11%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
11.110.11+1.00%11.13M124.56M11.4211.0011.5511.061.52B1.50B136.49M135.19M+8.28%+6.93%-1.07%-23.49%-16.47%-35.78%-30.52%0.90%8.23%358.3960.714.46%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.2330.002+0.87%595.08K139.40K0.2310.2310.2370.231251.12M183.88M1.08B789.17M+2.19%+0.43%+9.09%-14.52%-16.66%-37.46%-10.93%0.43%0.08%33.2958.252.60%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
4.120.02+0.49%10.18M41.69M4.094.104.134.052.97B2.97B720.00M719.98M-0.72%-2.14%-11.97%-4.85%-3.74%-4.41%-13.08%--1.41%74.9184.081.95%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
4.530.01+0.22%4.47M20.28M4.524.524.584.492.82B2.80B621.78M618.63M+0.67%-1.31%-3.82%-9.22%-11.35%-21.08%-21.49%4.42%0.72%14.2014.951.99%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
11.180.01+0.09%521.21K5.82M11.1511.1711.2811.052.02B2.02B180.36M180.36M-1.06%-2.53%-7.68%-14.98%-14.59%-27.26%-20.93%1.16%0.29%21.0517.392.06%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.520.000.00%34.39M190.26M5.475.525.725.372.29B2.21B414.36M400.27M+7.60%+9.31%+17.20%-4.83%+4.35%-10.53%-11.54%--8.59%LossLoss6.34%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
12.98-0.01-0.08%3.39M43.55M12.9412.9913.0012.662.41B2.41B185.65M185.65M-1.29%-0.92%+1.25%+0.05%-0.49%-1.17%-12.56%3.08%1.83%18.0822.002.62%Home Appliance Parts Ⅱ
603677Qijing Machinery
11.14-0.02-0.18%841.54K9.36M11.1911.1611.2011.032.14B2.14B192.15M192.15M+0.36%-2.88%-5.11%-10.95%-13.31%-23.59%-22.32%1.80%0.44%28.2030.941.52%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
3.47-0.01-0.29%10.78M37.29M3.493.483.493.435.13B4.26B1.48B1.23B-1.98%-2.53%-8.44%-23.60%-26.67%-39.88%-34.68%1.96%0.88%7.757.981.72%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
27.76-0.10-0.36%2.71M74.66M27.5827.8627.8327.363.22B905.67M116.00M32.63M+5.03%+0.73%-6.63%-4.91%+14.64%-20.84%-0.59%1.86%8.30%24.2026.981.69%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
8.37-0.04-0.48%2.25M18.70M8.378.418.388.221.97B1.97B235.88M235.88M+0.36%-1.18%-1.88%-13.89%-14.33%-25.67%-18.42%0.96%0.96%41.2340.051.90%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
12.09-0.08-0.66%740.60K8.91M12.1312.1712.1711.933.00B2.99B248.11M247.06M-3.74%-3.82%-10.91%-14.50%+2.11%-8.69%-7.07%--0.30%32.3336.201.97%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
4.50-0.03-0.66%3.61M16.28M4.534.534.534.473.48B3.42B772.95M759.39M-0.44%-3.02%-4.05%-19.64%-14.61%-26.35%-22.41%2.22%0.48%15.9016.731.33%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
7.80-0.06-0.76%3.35M26.20M7.897.867.907.702.39B1.78B306.52M228.68M0.00%-1.52%-5.57%-21.45%-28.24%-45.11%-39.30%1.28%1.47%11.3711.802.55%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.24-0.09-0.87%7.52M77.44M10.3210.3310.4010.2210.91B9.38B1.07B916.31M-2.85%-4.66%+1.39%-14.81%-15.02%-27.07%-25.53%--0.82%13.8914.781.74%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
6.30-0.06-0.94%7.15M45.05M6.336.366.386.263.80B2.60B603.00M412.15M+0.64%-2.02%-7.62%-18.29%-9.09%-24.82%-26.74%6.03%1.74%14.9615.561.89%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
15.85-0.18-1.12%832.20K13.27M16.1016.0316.1615.771.71B660.51M107.93M41.67M+0.83%+0.57%-3.18%-14.10%-27.26%-30.24%-35.96%1.58%2.00%27.7127.662.43%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.36-0.21-1.13%1.66M30.65M18.5518.5718.5918.307.39B734.58M402.55M40.01M-0.86%-0.43%+2.11%-13.64%-10.40%-18.76%-22.76%2.72%4.16%27.8229.571.56%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
14.27-0.22-1.52%48.36M702.63M14.6314.4914.9914.226.07B5.94B425.04M416.25M+5.70%+9.35%-0.28%+12.27%+13.43%+11.75%-6.55%0.70%11.62%324.32185.325.31%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
9.90-0.16-1.59%1.59M15.80M10.0410.0610.099.854.33B4.32B437.17M436.29M-2.65%-4.81%-6.87%-22.44%-10.20%-15.06%-16.35%3.18%0.37%10.3411.122.39%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
5.50-0.15-2.65%29.29M162.56M5.685.655.705.473.83B3.82B696.00M693.64M+1.85%+3.38%0.00%-18.76%-3.51%-17.04%-2.48%4.55%4.22%10.0910.584.07%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
17.57-0.51-2.82%42.38M744.43M18.0118.0818.0717.3765.58B64.49B3.73B3.67B-7.57%-7.53%-5.74%-18.89%-20.07%-36.41%-39.73%1.71%1.16%22.1022.443.87%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
9.30-0.31-3.23%2.29M21.48M9.609.619.609.262.48B2.48B266.33M266.33M-6.72%-6.91%-23.20%-19.69%-19.76%-27.29%-22.82%21.51%0.86%5.783.873.54%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
18.04-0.72-3.84%9.06M165.09M18.4918.7619.3817.572.01B1.74B111.64M96.52M+11.02%+8.67%+2.97%-4.36%-0.77%-10.95%-14.95%2.38%9.39%21.7923.439.65%Home Appliance Parts Ⅱ

News