Home Appliance Parts Ⅱ

Watchlist
  • 1304.637
  • +55.550+4.45%
Market Closed Jul 26 15:00 CST
1314.970High1270.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301008Zhejiang Hongchang Electrical Technology
18.763.13+20.03%7.50M137.15M16.4915.6318.7616.452.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%2.29%7.77%22.6624.3614.78%Home Appliance Parts Ⅱ
831768SPEEDBIRD
4.890.63+14.79%5.93M28.94M4.504.265.264.39542.64M375.28M110.97M76.74M+11.64%+23.17%+29.37%+13.99%-12.05%+10.14%-23.47%--7.73%LossLoss20.42%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
1.850.17+10.12%23.62M43.14M1.681.681.851.682.10B2.10B1.14B1.14B+10.12%+5.71%-2.12%-24.18%-26.88%-42.37%-33.69%--2.08%123.3397.3710.12%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
11.001.00+10.00%1.78M19.33M10.2510.0011.0010.221.50B1.49B136.49M135.19M+7.63%+2.61%-3.42%-28.67%-12.43%-35.94%-31.21%0.91%1.32%354.8460.117.80%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
5.650.36+6.81%40.46M230.05M5.475.295.825.433.93B3.92B696.00M693.64M+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
27.861.67+6.38%4.26M117.51M26.3026.1928.5026.303.23B908.93M116.00M32.63M+7.20%-0.43%-7.47%-3.08%+18.99%-25.00%-0.23%1.86%13.06%24.2927.078.40%Home Appliance Parts Ⅱ
836699HAIDAER
19.401.00+5.43%3.02M60.30M19.0118.4021.0018.82885.13M244.93M45.63M12.63M-0.26%+9.92%+6.48%+3.78%+22.07%+104.58%+17.41%3.39%23.88%17.2922.5611.85%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
12.990.66+5.35%4.36M56.29M12.4612.3313.1812.452.41B2.41B185.65M185.65M+1.96%-1.14%-0.11%+10.52%+3.89%+1.22%-12.49%3.08%2.35%18.0922.025.92%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.570.86+4.86%2.98M55.13M18.1417.7118.8718.147.48B742.99M402.55M40.01M+1.75%+0.70%+5.21%-11.61%-7.29%-17.83%-21.88%2.69%7.44%28.1429.904.12%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
14.490.67+4.85%47.14M676.71M13.9913.8214.7013.706.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%0.69%11.32%329.32188.187.24%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
6.360.29+4.78%13.29M83.86M6.146.076.436.103.84B2.62B603.00M412.15M+2.42%-2.75%-6.88%-18.15%-5.36%-22.53%-26.05%5.97%3.22%15.1115.705.44%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
18.080.80+4.63%54.62M983.15M17.4117.2818.4917.3567.49B66.36B3.73B3.67B-5.83%-5.09%-5.24%-19.36%-21.05%-33.83%-37.98%1.66%1.49%22.7423.096.60%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
8.410.35+4.34%4.28M36.52M8.148.068.878.111.98B1.98B235.88M235.88M+1.69%-2.77%-0.36%-4.76%-8.59%-24.71%-18.03%0.95%1.82%41.4340.249.43%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
9.220.35+3.95%1.56M14.56M9.188.879.559.16835.95M224.90M90.67M24.39M0.00%+0.33%-2.33%-8.71%-17.53%+76.97%-28.08%2.17%6.38%12.1213.384.40%Home Appliance Parts Ⅱ
600619Shanghai Highly
5.270.20+3.94%10.43M54.88M5.175.075.315.155.68B4.16B1.08B789.17M-0.19%0.00%+2.13%-6.56%-10.22%-17.91%-22.50%0.19%1.32%109.79188.213.16%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
7.860.29+3.83%3.83M29.95M7.657.577.967.602.41B1.80B306.52M228.68M+1.16%-4.26%-4.03%-21.32%-25.99%-41.91%-38.83%1.27%1.67%11.4611.894.76%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
16.030.58+3.75%1.01M16.06M15.8015.4516.0715.701.73B668.01M107.93M41.67M+2.10%-0.80%-3.90%-12.60%-23.67%-30.00%-35.23%1.56%2.42%28.0227.982.40%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
4.520.16+3.67%5.94M26.66M4.424.364.524.412.81B2.80B621.78M618.63M+0.89%-3.62%-1.31%-8.87%-7.76%-20.70%-21.66%4.42%0.96%14.1714.922.52%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
4.530.16+3.66%6.16M27.72M4.374.374.564.373.50B3.44B772.95M759.39M+0.22%-4.63%-3.21%-14.20%-11.00%-22.30%-21.90%2.21%0.81%16.0116.844.35%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
10.060.34+3.50%2.40M24.15M9.939.7210.189.804.40B4.39B437.17M436.29M-0.69%-5.72%-4.28%-18.11%+0.65%-11.48%-15.00%3.13%0.55%10.5111.303.91%Home Appliance Parts Ⅱ
603677Qijing Machinery
11.160.36+3.33%1.40M15.55M10.9110.8011.2110.912.14B2.14B192.15M192.15M+1.73%-4.62%-4.21%-10.43%-10.29%-25.45%-22.18%1.79%0.73%28.2531.002.78%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
4.100.13+3.27%14.55M59.33M4.003.974.123.992.95B2.95B720.00M719.98M+0.24%-4.21%-11.45%-5.53%-1.20%-4.43%-13.50%--2.02%74.5583.673.28%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.2310.007+3.13%321.73K73.79K0.2250.2240.2310.224248.96M182.30M1.08B789.17M0.00%-1.70%+10.74%-15.57%-14.31%-39.14%-11.69%0.43%0.04%33.0057.753.13%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
3.480.10+2.96%19.32M67.15M3.423.383.503.405.14B4.27B1.48B1.23B-1.97%-4.13%-7.69%-24.87%-24.71%-38.43%-34.49%1.95%1.57%7.778.002.96%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.330.26+2.58%8.45M87.98M10.4210.0710.5810.2711.01B9.47B1.07B916.31M-1.99%-4.17%+5.09%-12.01%-13.19%-23.82%-24.87%--0.92%14.0214.913.08%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
11.170.25+2.29%754.03K8.40M10.9910.9211.2910.992.01B2.01B180.36M180.36M-0.89%-3.54%-7.69%-16.39%-11.21%-26.37%-21.00%1.16%0.42%21.0417.372.75%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
9.610.20+2.13%1.74M16.70M9.419.419.659.412.56B2.56B266.33M266.33M-3.80%-5.32%-15.03%-17.86%-11.51%-23.73%-20.25%20.81%0.66%5.974.002.55%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
12.170.10+0.83%980.20K11.89M12.2312.0712.2312.003.02B3.01B248.11M247.06M-3.87%-4.47%-8.63%-17.49%+3.93%-6.02%-6.46%--0.40%32.5436.441.91%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.52-0.16-2.82%44.94M251.09M5.605.685.835.422.29B2.21B414.36M400.27M+9.74%+6.56%+21.05%-0.36%+7.18%-9.95%-11.54%--11.23%LossLoss7.22%Home Appliance Parts Ⅱ

News