Home Appliance Parts Ⅱ

Watchlist
  • 2028.098
  • -40.122-1.94%
Market Closed Feb 18 15:00 CST
2080.711High2017.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002290Suzhou Hesheng Special Material
19.881.81+10.02%13.67M263.97M18.0018.0719.8817.834.93B4.92B248.11M247.25M+12.70%+26.06%+30.96%+12.57%+88.44%+74.69%+16.26%--5.53%58.8259.5211.35%Home Appliance Parts Ⅱ
603677Qijing Machinery
15.000.85+6.01%8.96M131.32M14.3314.1515.3314.212.89B2.89B192.60M192.60M+5.04%+8.70%+24.38%+13.64%+36.99%+21.46%+11.28%1.33%4.65%50.0041.787.92%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
12.220.37+3.12%29.62M360.35M11.8611.8512.5011.8013.02B11.20B1.07B916.31M+5.80%+8.14%+18.07%+8.14%+18.76%+7.10%+13.04%--3.23%15.3717.635.91%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
13.660.34+2.55%91.74M1.25B13.1613.3214.1212.988.24B5.78B603.00M422.94M-2.36%+11.69%+22.18%+55.94%+120.32%+109.51%+37.29%2.78%21.69%33.6533.738.56%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
48.461.07+2.26%3.53M172.72M47.3947.3949.9847.014.73B1.28B97.70M26.41M+3.48%+10.64%+19.07%+15.57%+45.18%+55.21%+16.29%2.06%13.38%27.1232.226.27%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.100.06+0.60%7.00M71.15M10.0610.0410.2810.023.12B2.98B308.70M295.54M0.00%+2.23%+9.90%+11.23%+28.66%-1.17%+2.96%0.99%2.37%18.8115.402.59%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
39.10-0.20-0.51%2.14M84.60M39.4039.3040.0838.934.37B2.11B111.78M53.98M-1.39%+4.04%+12.88%+16.72%+22.34%+18.27%+9.07%1.15%3.97%23.3721.012.93%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
13.15-0.12-0.90%1.90M25.23M13.2513.2713.4813.082.37B2.37B180.36M180.36M+2.10%+12.88%+16.17%-2.16%+18.79%+2.65%+10.97%0.99%1.06%99.6220.453.01%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.24-0.15-1.21%2.05M25.44M12.3612.3912.5312.205.76B5.34B470.58M436.29M-1.77%-5.34%+1.24%-0.48%+28.99%+21.02%-2.08%5.11%0.47%12.8314.802.66%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.71-0.07-1.46%55.35M267.78M4.794.784.944.696.96B5.78B1.48B1.23B-0.63%+7.05%+9.28%-9.60%+35.34%+3.24%+4.43%1.44%4.51%20.5710.835.23%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.36-0.08-1.47%15.39M83.89M5.455.445.555.334.14B4.07B772.95M759.39M-2.19%+0.19%+6.56%-9.76%+16.27%+3.47%-1.47%1.87%2.03%19.4919.934.04%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
6.98-0.11-1.55%11.00M77.42M7.077.097.126.954.86B4.84B696.00M692.99M-4.77%-4.77%+2.65%-5.68%+15.37%+27.61%-5.68%3.58%1.59%10.5013.422.40%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.98-0.33-1.71%1.44M27.53M19.2219.3119.4818.867.64B759.39M402.55M40.01M-4.48%-1.30%+0.16%-2.06%+7.23%-6.27%+1.88%2.63%3.59%26.9230.563.21%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
11.85-0.22-1.82%2.45M29.36M12.0712.0712.1311.793.16B3.16B266.33M266.33M-1.90%+0.94%+10.03%-2.55%+29.23%+1.80%+0.25%8.44%0.92%23.334.932.82%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
4.87-0.10-2.01%5.35M26.37M4.944.974.994.853.03B3.01B621.78M618.63M-1.62%+2.31%+8.95%-5.44%+7.74%-2.60%+0.83%4.11%0.87%19.3316.072.82%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
32.67-0.70-2.10%139.64M4.61B33.0633.3733.8832.41121.94B119.91B3.73B3.67B-3.63%+6.87%+25.65%+37.15%+105.34%+59.66%+38.96%1.07%3.80%39.7941.724.41%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.82-0.13-2.18%8.74M51.43M5.975.955.985.802.38B2.30B408.84M394.79M-4.28%+0.87%+11.28%-2.51%+24.89%+12.79%+10.23%--2.21%LossLoss3.03%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
11.19-0.25-2.19%18.53M210.45M11.4611.4411.6311.083.00B2.36B268.14M211.24M-0.53%+8.64%+20.32%+12.01%+59.86%+32.27%+6.77%0.45%8.77%79.9375.104.81%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
15.92-0.41-2.51%2.11M34.09M16.3416.3316.4515.852.96B2.93B185.65M184.00M-2.63%-0.25%+8.45%-12.58%+18.45%+26.11%+0.70%2.51%1.15%19.0226.983.67%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
5.89-0.16-2.64%20.44M123.95M6.066.056.335.884.24B4.24B720.00M719.98M-3.13%-1.83%+7.48%-1.83%+39.90%+41.93%-1.17%0.17%2.84%89.24120.207.44%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
18.48-0.52-2.74%1.57M29.38M19.0019.0019.0818.421.99B741.03M107.93M40.10M-3.80%-3.80%+5.18%+2.04%+16.01%-10.73%+5.84%1.35%3.92%30.2032.253.47%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
14.82-0.42-2.76%4.76M72.03M15.1915.2415.4614.782.02B2.00B136.45M135.19M+3.13%+6.24%+14.88%+9.94%+39.55%+15.96%-13.49%0.67%3.52%Loss80.984.46%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.383-0.011-2.79%676.40K260.84K0.3880.3940.3920.380411.09M302.25M1.07B789.17M-6.36%-3.77%-0.78%-7.49%+61.60%+37.48%-8.15%0.26%0.09%21.2895.753.05%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
19.30-0.61-3.06%1.03M20.18M19.8019.9119.9719.212.16B1.87B111.93M96.81M-3.93%+0.47%+7.28%-5.16%+12.14%+9.44%+2.50%2.23%1.07%29.7825.133.82%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
24.16-0.77-3.09%1.39M34.23M24.9624.9325.0924.082.46B1.19B102.00M49.46M-2.70%+3.29%+8.34%-4.17%+32.24%+19.67%+3.78%1.24%2.81%69.0360.254.05%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
13.99-0.46-3.18%1.45M20.85M14.6914.4514.6913.911.27B597.99M90.67M42.74M-4.31%+5.35%+10.77%-15.98%+61.92%+45.43%+13.19%1.43%3.40%19.5720.305.40%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.47-0.36-3.32%4.31M45.83M10.8310.8310.8610.452.47B2.47B235.88M235.88M-6.01%+1.36%+9.98%-3.94%+22.60%+12.10%+4.80%0.76%1.83%43.4450.103.79%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
16.78-0.69-3.95%14.42M246.49M17.4017.4717.5216.707.13B7.01B425.04M417.75M-5.57%+1.45%+10.32%-11.03%+25.41%+41.60%+3.39%0.60%3.45%158.30217.924.69%Home Appliance Parts Ⅱ
831768SPEEDBIRD
8.00-0.37-4.42%3.07M25.20M8.358.378.417.92887.76M612.57M110.97M76.57M-5.33%+10.19%+14.29%-11.89%+86.92%+56.25%+8.11%--4.01%LossLoss5.85%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
6.42-0.31-4.61%12.41M81.47M6.666.736.736.403.14B2.94B489.10M458.10M-3.46%+4.39%+11.65%-2.73%+48.61%+18.67%+5.94%--2.71%55.8369.784.90%Home Appliance Parts Ⅱ

News