Home Appliance Parts Ⅱ

Watchlist
  • 1831.280
  • -2.227-0.12%
Trading Dec 3 13:05 CST
1847.846High1821.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
14.030.63+4.70%117.03M1.64B13.6013.4014.7313.4115.06B11.07B1.07B789.17M+8.26%+1.59%+0.29%+176.18%+172.43%+79.18%+106.32%0.07%14.83%106.29501.079.85%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
11.350.38+3.46%21.38M240.19M10.9010.9711.6810.673.04B2.40B268.14M211.42M+10.52%+14.42%+14.53%+44.22%+64.49%+7.18%+4.42%0.44%10.11%81.0776.179.21%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.4630.014+3.12%2.77M1.28M0.4530.4490.4740.449496.96M365.39M1.07B789.17M+10.24%+7.42%-2.73%+96.19%+123.04%+40.05%+76.99%0.22%0.35%25.72115.755.57%Home Appliance Parts Ⅱ
603677Qijing Machinery
14.050.38+2.78%6.05M86.45M13.9013.6714.9613.432.70B2.70B192.15M192.15M+8.08%+6.68%-2.97%+39.94%+23.90%-3.96%-2.02%1.42%3.15%46.6839.0311.19%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
7.220.15+2.12%21.99M157.19M7.077.077.277.043.53B3.31B489.10M458.10M+6.65%+11.94%+8.25%+53.62%+88.02%+6.02%+11.59%--4.80%62.7878.483.25%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.220.26+2.01%3.64M47.61M13.0112.9613.2912.883.52B3.52B266.33M266.33M+7.57%+8.36%+7.65%+45.92%+11.94%+4.75%+9.71%7.56%1.37%26.025.503.16%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
10.480.18+1.75%69.01M735.18M10.1110.3011.2710.086.32B4.43B603.00M422.94M+15.16%+17.62%+7.38%+64.52%+51.23%+23.88%+23.73%3.63%16.32%25.8125.8811.55%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
18.520.30+1.65%136.59M2.55B18.1218.2219.1717.9617.13B14.84B925.19M801.38M+4.69%-3.59%+44.12%+92.72%+73.08%+32.09%+30.97%0.82%17.04%48.6151.736.64%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
44.780.72+1.63%2.29M103.94M43.9844.0646.3143.804.38B1.18B97.70M26.41M+10.57%+2.75%+5.91%+31.09%+18.84%+22.48%+11.69%2.23%8.69%25.0629.775.70%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.750.31+1.59%2.30M45.06M19.5119.4419.8519.252.13B791.96M107.93M40.10M+3.29%+5.33%+9.24%+24.29%+24.60%-25.47%-20.20%1.27%5.74%32.2734.473.09%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
18.460.22+1.21%1.93M35.05M18.2218.2418.7017.781.67B789.06M90.67M42.74M+11.95%+13.18%+6.46%+101.97%+78.88%+180.97%+43.99%1.08%4.51%25.8226.795.04%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
13.970.14+1.01%1.07M14.81M13.8513.8313.9913.742.52B2.52B180.36M180.36M-0.92%+2.80%+13.12%+28.76%+23.63%-5.10%-1.20%0.93%0.59%105.8321.731.81%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
26.180.24+0.93%1.23M32.24M25.9125.9426.3025.852.67B1.29B102.00M49.46M+7.25%+4.85%+0.27%+41.06%+50.99%+4.47%+6.73%1.15%2.49%74.8065.291.74%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
7.160.06+0.85%41.46M302.51M7.157.107.657.035.16B5.16B720.00M719.98M+13.11%+17.57%+18.15%+70.48%+33.83%+24.74%+51.37%0.14%5.76%108.48146.128.73%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.440.04+0.74%6.62M35.94M5.405.405.485.373.38B3.37B621.78M618.63M+3.23%+5.22%+4.62%+21.70%+21.43%-7.33%-5.72%3.68%1.07%21.5917.952.04%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
29.500.18+0.61%1.60M47.04M29.3529.3229.6729.003.42B962.44M116.00M32.63M+2.93%-1.37%+5.13%+18.86%+0.07%-5.68%+5.64%1.75%4.92%27.9928.672.29%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
6.320.03+0.48%9.37M59.21M6.336.296.386.232.58B2.50B408.84M394.79M+6.94%+7.12%+2.60%+32.49%+53.03%-7.87%+1.28%--2.37%LossLoss2.39%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
20.880.08+0.38%759.36K15.78M20.7520.8020.9420.552.33B2.02B111.64M96.52M+6.26%-0.67%-2.75%+28.65%+27.85%-2.10%-1.57%2.06%0.79%32.1227.121.88%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.360.02+0.27%7.10M52.09M7.307.347.397.285.12B5.10B696.00M692.99M+4.10%-0.94%-1.60%+21.05%+30.73%+21.65%+30.50%3.40%1.02%11.0714.151.50%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
13.540.03+0.22%1.81M24.43M13.4313.5113.6713.416.37B5.91B470.58M436.29M+3.83%+5.29%+9.02%+23.32%+23.54%+9.24%+14.41%2.33%0.41%14.1916.371.93%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
16.790.02+0.12%2.13M35.80M16.8516.7717.0916.614.17B4.15B248.11M247.25M+4.03%-4.60%+10.68%+38.65%+31.79%+42.41%+29.05%--0.86%49.6750.272.86%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
6.080.000.00%6.96M42.23M6.106.086.126.014.70B4.62B772.95M759.39M+4.29%+2.88%+3.58%+34.81%+27.73%-2.09%+4.83%1.64%0.92%22.1122.601.81%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.63-0.01-0.10%3.11M29.80M9.679.649.689.502.95B2.82B306.01M292.84M+4.67%+3.66%+6.76%+29.26%+12.90%-26.82%-25.06%1.04%1.06%17.7714.551.87%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
13.94-0.04-0.29%1.63M22.71M13.9613.9814.0813.851.90B1.88B136.49M135.19M+2.80%+4.81%+9.76%+36.40%+24.46%-12.72%-12.82%0.72%1.20%Loss76.171.65%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.78-0.01-0.36%28.86M80.44M2.852.792.872.753.16B3.16B1.14B1.14B+8.17%+13.01%+9.45%+47.09%+45.55%-11.18%-0.36%--2.54%Loss146.324.30%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
20.17-0.12-0.59%901.99K18.22M20.4220.2920.4220.008.12B807.00M402.55M40.01M+3.01%+1.87%+3.33%+16.72%+12.49%-22.09%-15.15%2.48%2.25%28.6132.482.07%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
19.25-0.16-0.82%19.31M372.30M19.4819.4119.5118.898.18B8.04B425.04M417.75M+8.82%+2.67%-0.05%+46.50%+27.99%+16.45%+26.06%0.52%4.62%181.60250.003.19%Home Appliance Parts Ⅱ
831768SPEEDBIRD
11.12-0.13-1.16%5.05M56.14M11.1511.2511.3810.951.23B851.48M110.97M76.57M-2.88%+30.06%+30.98%+170.56%+194.18%+137.10%+74.02%--6.59%LossLoss3.82%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
24.16-0.33-1.35%42.96M1.04B24.4924.4924.5924.0990.17B88.68B3.73B3.67B+9.47%-2.30%+5.27%+40.14%+2.54%-13.87%-16.84%1.45%1.17%29.4330.862.04%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
5.90-0.09-1.50%55.78M329.39M5.945.996.075.838.72B7.24B1.48B1.23B+3.87%+1.37%+17.76%+52.85%+54.05%+2.04%+11.07%1.15%4.55%25.7613.564.01%Home Appliance Parts Ⅱ

News