Home Appliance Parts Ⅱ

Watchlist
  • 1629.083
  • -110.017-6.33%
Market Closed Oct 9 15:00 CST
1731.567High1612.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
10.370.94+9.97%125.76M1.26B9.439.4310.378.9711.13B8.18B1.07B789.17M+33.98%+74.87%+101.75%+112.50%+80.03%+59.05%+52.50%0.10%15.94%132.95370.3614.85%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.3600.020+5.88%5.83M2.07M0.3310.3400.3700.322386.40M284.10M1.07B789.17M+33.83%+37.40%+53.85%+67.76%+29.69%+18.19%+37.62%0.28%0.74%32.7390.0014.12%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
7.200.07+0.98%102.13M752.88M6.817.137.966.473.52B3.30B489.10M458.10M+56.86%+71.43%+57.21%+82.28%+41.73%+27.21%+11.28%--22.29%63.1678.2620.90%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
24.60-0.76-3.00%140.06M3.51B24.2525.3626.5123.5891.82B90.29B3.73B3.67B+31.48%+40.57%+46.87%+34.50%+13.72%-11.10%-15.61%1.22%3.82%30.1831.4211.55%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.80-0.90-6.57%6.47M85.16M13.8113.7013.8112.775.59B5.58B436.63M436.29M+13.48%+9.22%+15.84%+27.87%+7.43%+12.53%+8.15%2.46%1.48%12.6014.377.59%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
35.28-2.57-6.79%1.66M59.97M37.1837.8537.1835.283.94B1.90B111.78M53.98M+17.68%+24.93%+13.81%+6.49%-9.61%-5.08%-19.10%1.28%3.08%19.1518.965.02%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.00-1.40-6.86%3.91M76.04M19.9920.4019.9918.837.65B760.19M402.55M40.01M+10.92%+16.14%+11.18%+12.83%-0.63%-38.79%-20.07%2.63%9.78%28.1130.605.69%Home Appliance Parts Ⅱ
603677Qijing Machinery
11.51-0.95-7.62%3.33M39.34M12.1712.4612.1711.482.21B2.21B192.15M192.15M+9.41%+13.40%+13.74%+2.49%-3.76%-12.47%-19.74%1.74%1.74%32.4231.975.54%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
4.96-0.41-7.64%16.79M85.83M5.295.375.294.963.08B3.07B621.78M618.63M+12.98%+18.66%+12.73%+11.96%+3.55%-11.43%-14.04%4.03%2.71%15.2116.376.15%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
11.89-0.99-7.69%3.38M40.96M12.7012.8812.7011.612.14B2.14B180.36M180.36M+7.31%+11.85%+11.02%+3.66%-15.73%-22.34%-15.91%1.09%1.87%32.7518.498.46%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
8.94-0.75-7.74%13.01M120.28M9.509.699.518.852.74B2.04B306.01M228.68M+20.16%+28.45%+21.47%+16.56%-12.18%-29.94%-30.43%1.12%5.69%15.2813.506.81%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
11.35-0.99-8.02%46.35M544.06M12.1412.3412.1411.3110.57B9.16B931.49M807.33M+19.98%+29.12%+21.26%+15.93%-0.09%-18.52%-19.73%1.33%5.74%31.5331.886.73%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
4.50-0.40-8.16%40.81M190.69M4.734.904.904.503.24B3.24B720.00M719.98M+8.17%+16.58%+9.22%+7.40%+6.64%-1.75%-5.06%0.22%5.67%71.4391.848.16%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
8.81-0.79-8.23%5.31M48.22M9.319.609.388.802.08B2.08B235.88M235.88M+7.44%+14.12%+7.57%+1.61%+1.15%-19.03%-14.13%0.91%2.25%46.3742.156.04%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
10.83-1.04-8.76%10.44M115.42M11.5011.8711.5010.682.88B2.88B266.33M266.33M+7.65%+21.82%+20.07%+2.85%-3.13%-21.24%-10.12%9.23%3.92%60.174.516.91%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.18-1.12-9.11%32.00M367.11M12.0012.3012.0111.0711.91B10.24B1.07B916.31M+10.26%+10.26%+6.99%+12.36%-6.60%-1.93%-18.69%--3.49%13.4916.137.64%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
6.58-0.66-9.12%37.55M254.56M7.107.247.106.564.58B4.56B696.00M692.99M+3.79%+7.69%+6.82%+27.52%-3.52%+15.03%+16.67%3.80%5.42%10.8012.657.46%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
14.20-1.46-9.32%10.10M146.96M15.2115.6615.2114.102.64B2.61B185.65M184.00M+9.82%+13.78%-4.89%+20.54%+19.09%+14.29%-4.34%2.82%5.49%17.5124.077.09%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
12.09-1.25-9.37%5.47M69.07M13.3013.3413.3012.073.00B2.99B248.11M247.25M+10.41%+12.05%+1.34%-7.57%-19.99%+1.43%-7.07%--2.21%34.3536.209.22%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
17.11-1.78-9.42%3.23M57.64M18.3518.8918.4417.101.85B686.09M107.93M40.10M+8.91%+15.76%+7.75%+12.20%-8.51%-48.23%-30.87%1.46%8.05%29.7629.867.09%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.74-0.62-9.75%28.66M171.08M6.306.366.305.732.38B2.30B414.36M400.27M+12.33%+23.18%+19.33%+13.66%+15.73%-0.69%-8.01%--7.16%LossLoss8.96%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
11.45-1.24-9.77%6.86M80.92M12.5912.6912.5911.421.56B1.55B136.49M135.19M+9.36%+17.20%+12.81%+9.78%-5.92%-25.26%-28.40%0.87%5.07%Loss62.579.22%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.31-0.26-10.12%75.03M179.82M2.502.572.512.312.63B2.63B1.14B1.14B+8.96%+20.31%+22.87%+44.38%-18.95%-21.96%-17.20%--6.60%154.00121.587.78%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
41.11-4.87-10.59%2.23M96.52M43.9845.9844.8541.104.02B1.09B97.70M26.41M+18.71%+26.92%+20.77%+13.09%+10.59%+25.94%+2.54%2.43%8.46%23.4927.338.16%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
17.71-2.47-12.24%3.76M69.66M19.1620.1819.3517.591.98B1.71B111.64M96.52M+17.75%+23.93%+10.55%+8.52%+9.69%-9.71%-16.51%2.43%3.89%23.4323.008.72%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.36-0.79-12.85%34.05M192.77M5.956.155.985.354.14B4.07B772.95M759.39M+17.03%+26.71%+20.72%+19.64%+7.41%-7.43%-7.59%1.87%4.48%20.0719.9310.24%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
16.20-2.40-12.90%72.94M1.23B17.6518.6018.3215.666.89B6.77B425.04M417.75M+26.56%+37.40%+27.66%+28.06%+21.99%+45.95%+6.09%0.62%17.46%218.92210.3914.30%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
21.70-3.30-13.20%4.74M108.03M24.1525.0024.1521.672.21B1.07B102.00M49.46M+15.36%+23.16%+17.49%+15.86%+7.17%-8.16%-11.53%1.38%9.59%59.6254.119.92%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
7.96-1.23-13.38%42.96M359.50M8.709.198.717.964.80B3.37B603.00M422.94M+23.22%+29.43%+29.01%+30.92%+9.94%+12.27%-6.02%4.77%10.16%19.6519.658.16%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
27.31-4.49-14.12%4.42M129.20M30.3931.8030.7027.313.17B890.99M116.00M32.63M+17.61%+23.80%+11.97%+3.96%+13.21%-15.44%-2.20%1.89%13.55%25.8926.5410.66%Home Appliance Parts Ⅱ

News