Home Appliance Parts Ⅱ

Watchlist
  • 1771.547
  • +40.491+2.34%
Market Closed Nov 29 15:00 CST
1787.363High1715.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
9.860.82+9.07%64.76M619.67M9.009.049.998.985.95B4.17B603.00M422.94M+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
6.770.33+5.12%49.23M326.78M6.436.446.826.344.87B4.87B720.00M719.98M+6.11%+12.83%+7.80%+68.83%+32.75%+26.54%+43.13%0.15%6.84%102.58138.167.45%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
23.201.08+4.88%94.36M2.16B22.0022.1223.5322.0086.59B85.15B3.73B3.67B-2.48%-2.60%+7.76%+44.91%-0.69%-19.89%-20.14%1.51%2.57%28.2629.636.92%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
37.611.41+3.90%3.75M138.83M36.1936.2037.8336.104.20B2.03B111.78M53.98M+11.50%+12.27%+19.25%+24.50%-3.19%-7.32%-13.76%1.20%6.94%22.4820.214.78%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
18.140.57+3.24%3.81M68.58M17.3017.5718.5917.281.64B775.38M90.67M42.74M+4.49%+8.30%+18.87%+106.14%+78.19%+218.25%+41.50%1.10%8.91%25.3726.337.46%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
41.791.29+3.19%984.93K40.72M40.5340.5042.0840.144.08B1.10B97.70M26.41M-0.29%-0.33%+4.24%+25.31%+4.01%+13.52%+4.24%2.39%3.73%23.3927.794.79%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
16.550.43+2.67%4.11M67.71M16.1216.1216.9015.904.11B4.09B248.11M247.25M-0.60%-6.29%+16.55%+37.46%+21.07%+39.31%+27.21%--1.66%48.9649.556.20%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.150.17+2.44%15.40M108.58M6.976.987.156.944.98B4.95B696.00M692.99M+0.42%-3.38%-3.12%+22.01%+18.77%+17.79%+26.77%3.50%2.22%10.7513.753.01%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
19.230.43+2.29%30.31M582.13M18.8818.8019.5318.608.17B8.03B425.04M417.75M+7.07%+1.96%+9.64%+54.83%+12.72%+13.72%+25.93%0.52%7.26%181.42249.744.95%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
20.270.35+1.76%2.28M46.08M19.8719.9220.3419.878.16B811.00M402.55M40.01M+4.97%+4.59%+9.39%+21.52%+4.75%-22.07%-14.72%2.47%5.70%28.7532.642.36%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.450.15+1.61%6.01M56.65M9.329.309.499.262.89B2.77B306.01M292.84M+3.85%+4.07%+8.87%+32.17%+1.50%-28.95%-26.46%1.06%2.05%17.4414.272.47%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
13.360.21+1.60%3.27M43.59M13.3313.1513.5413.156.29B5.83B470.58M436.29M+5.78%+5.95%+12.08%+24.51%+15.32%+8.75%+12.89%2.36%0.75%14.0016.152.97%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
20.440.26+1.29%1.74M35.50M20.1820.1820.6820.052.28B1.97B111.64M96.52M+3.91%+0.44%+0.49%+28.23%+13.14%-4.70%-3.64%2.10%1.80%31.4526.553.12%Home Appliance Parts Ⅱ
603677Qijing Machinery
13.190.16+1.23%2.65M34.85M13.0813.0313.3412.902.53B2.53B192.15M192.15M+4.27%-0.08%-1.12%+35.56%+7.94%-10.45%-8.02%1.52%1.38%43.8236.643.38%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
13.960.15+1.09%3.67M51.01M14.0013.8114.0513.671.91B1.89B136.49M135.19M+6.08%+3.56%+17.31%+41.44%+13.40%-11.37%-12.70%0.72%2.71%Loss76.282.75%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.980.11+1.01%9.20M101.03M10.8410.8711.0910.8111.70B10.06B1.07B916.31M-0.18%-2.83%+0.73%+9.58%-2.75%-8.04%-20.15%--1.00%13.8115.842.58%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.320.05+0.95%10.30M54.69M5.275.275.345.233.31B3.29B621.78M618.63M+4.11%+3.30%+4.52%+22.58%+10.37%-7.32%-7.80%3.76%1.67%21.1117.562.09%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.4280.004+0.94%701.49K298.91K0.4230.4240.4290.422459.39M337.77M1.07B789.17M+0.23%+3.38%+8.63%+86.09%+86.42%+25.30%+63.61%0.23%0.09%23.78107.001.65%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.930.05+0.85%11.88M70.19M5.865.885.985.824.58B4.50B772.95M759.39M+5.14%-0.17%+3.13%+36.64%+16.73%-5.12%+2.24%1.69%1.56%21.5622.042.72%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
17.950.14+0.79%164.79M2.94B17.5117.8118.2317.3816.61B14.38B925.19M801.38M-17.70%-7.47%+51.09%+101.01%+63.33%+26.85%+26.94%0.84%20.56%47.1150.144.77%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
29.110.16+0.55%2.32M67.24M28.8628.9529.3428.253.38B949.71M116.00M32.63M0.00%+3.93%+11.02%+20.74%-7.59%-8.60%+4.25%1.78%7.12%27.6228.293.77%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
13.860.05+0.36%2.42M33.14M13.5913.8113.9013.402.50B2.50B180.36M180.36M+0.36%+3.13%+14.36%+28.93%+17.16%-4.15%-1.98%0.94%1.34%105.0021.563.62%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.450.02+0.10%3.12M61.14M19.5219.4319.8619.322.10B779.93M107.93M40.10M+2.64%+7.40%+12.69%+26.46%+13.54%-26.69%-21.42%1.29%7.79%31.7833.942.78%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.980.000.00%7.23M43.09M5.985.986.025.882.48B2.39B414.36M400.31M+2.93%+0.17%+0.84%+32.30%+29.72%-15.18%-4.17%--1.81%LossLoss2.34%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.670.000.00%52.31M137.47M2.662.672.722.563.03B3.03B1.14B1.14B+6.80%+7.66%+12.66%+43.55%+27.75%-14.70%-4.30%--4.60%Loss140.535.99%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.60-0.03-0.24%4.01M50.54M12.6012.6312.7612.423.36B3.36B266.33M266.33M+0.48%+3.62%+4.13%+43.18%+3.03%+0.64%+4.56%7.94%1.51%24.805.252.69%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
25.70-0.09-0.35%3.05M77.90M25.7625.7925.9725.032.62B1.27B102.00M49.46M+5.46%+1.94%+5.03%+44.63%+30.00%+1.50%+4.77%1.17%6.17%73.4364.093.65%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
7.03-0.04-0.57%33.19M232.01M7.007.077.126.813.44B3.22B489.10M458.10M+9.50%+6.52%+14.50%+60.50%+64.25%+2.93%+8.66%--7.25%61.1376.414.39%Home Appliance Parts Ⅱ
836699HAIDAER
49.36-0.37-0.74%2.34M116.45M50.0049.7351.9047.502.25B1.03B45.63M20.88M+9.13%-14.90%+39.95%+176.37%+192.37%+525.36%+198.74%1.33%11.23%32.4157.408.85%Home Appliance Parts Ⅱ
600619Shanghai Highly
12.60-0.14-1.10%73.72M923.00M12.6612.7412.8212.1813.52B9.94B1.07B789.17M-7.42%-15.55%+9.00%+155.58%+129.93%+50.54%+85.29%0.08%9.34%95.45450.005.02%Home Appliance Parts Ⅱ

News