Home Appliance Parts Ⅱ

Watchlist
  • 1751.601
  • +13.433+0.77%
Market Closed Jan 10 15:00 CST
1811.974High1750.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.330.09+1.72%22.75M123.44M5.245.245.765.182.18B2.10B408.84M394.79M+5.54%-1.48%-17.62%-6.65%+5.96%-13.19%+0.95%--5.76%LossLoss11.07%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
34.920.30+0.87%1.57M55.22M34.5734.6235.7734.303.90B1.89B111.78M53.98M+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%Home Appliance Parts Ⅱ
836699HAIDAER
38.800.22+0.57%1.05M41.38M37.9838.5840.2037.981.77B809.96M45.63M20.88M+7.69%-8.58%-7.60%+41.97%+112.02%+145.06%+1.57%1.69%5.05%25.4845.125.75%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
41.30-0.30-0.72%1.56M65.02M41.4741.6042.5840.784.04B1.09B97.70M26.41M+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.59-0.22-1.17%1.54M28.61M18.8818.8118.8818.217.48B743.79M402.55M40.01M+2.54%-2.57%-8.83%+3.22%+1.86%-20.83%-0.21%2.69%3.84%26.3729.943.56%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.384-0.008-2.04%532.08K205.25K0.3890.3920.3910.382412.16M303.04M1.07B789.17M0.00%-5.42%-15.60%+12.94%+67.69%+47.36%-7.91%0.26%0.07%21.3396.002.30%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.53-0.28-2.19%1.87M23.62M12.7612.8112.8012.535.90B5.47B470.58M436.29M+0.89%+0.16%-6.69%+6.02%+25.56%+9.87%+0.24%5.00%0.43%13.1315.152.11%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
16.90-0.43-2.48%80.91M1.41B17.3217.3317.8416.9015.64B13.54B925.19M801.38M+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
17.26-0.44-2.49%957.52K16.79M17.6417.7017.9217.231.86B692.11M107.93M40.10M+2.25%-3.90%-12.12%+2.62%+8.42%-29.00%-1.15%1.45%2.39%28.2030.123.90%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
10.72-0.28-2.55%2.90M31.75M11.0211.0011.1010.722.86B2.86B266.33M266.33M-1.65%-11.04%-32.02%-8.06%+9.05%-9.76%-9.31%9.33%1.09%21.104.463.46%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
11.22-0.31-2.69%921.13K10.54M11.5311.5311.5911.222.02B2.02B180.36M180.36M0.00%-6.97%-19.91%-1.06%-2.86%-19.05%-5.32%1.16%0.51%85.0017.453.21%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.42-0.30-2.80%11.44M120.81M10.7310.7210.7810.4111.10B9.55B1.07B916.31M-2.89%-6.71%-7.79%+0.48%-3.52%-23.27%-3.61%--1.25%13.1115.043.45%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
22.09-0.68-2.99%1.50M33.97M22.7722.7723.0622.092.25B1.09B102.00M49.46M+2.98%-10.49%-17.70%+2.70%+14.22%-6.39%-5.11%1.36%3.04%63.1155.094.26%Home Appliance Parts Ⅱ
600619Shanghai Highly
10.67-0.35-3.18%25.71M282.28M11.0511.0211.2110.5711.45B8.42B1.07B789.17M-0.47%-6.89%-17.92%+12.91%+104.80%+58.54%-12.54%0.09%3.26%80.83381.075.81%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.29-0.15-3.38%21.26M93.26M4.434.444.474.296.34B5.26B1.48B1.23B+0.47%-7.74%-24.07%-8.53%+21.19%-18.00%-4.88%1.59%1.73%18.739.864.05%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
18.17-0.64-3.40%1.42M26.48M18.8118.8119.1518.022.03B1.76B111.93M96.81M+2.71%-6.58%-18.41%+5.33%+8.48%-12.93%-3.51%2.37%1.46%28.0423.666.01%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
14.67-0.52-3.42%2.16M32.40M15.1015.1915.2714.672.72B2.70B185.65M184.00M+0.82%-8.08%-16.17%+0.96%+10.63%+0.94%-7.21%2.73%1.17%17.5324.863.95%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.00-0.19-3.66%7.94M40.56M5.205.195.235.003.86B3.80B772.95M759.39M-1.57%-9.09%-18.83%-6.89%+8.46%-12.74%-8.09%2.00%1.05%18.1818.594.43%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
13.11-0.50-3.67%3.99M54.19M13.4713.6114.1513.111.79B1.77B136.45M135.19M-5.55%-26.18%-21.31%+14.00%+26.79%-16.50%-23.47%0.76%2.95%Loss71.647.64%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.29-0.37-3.83%4.90M46.74M9.579.669.779.282.87B2.75B308.70M295.54M+3.45%-7.47%-16.83%+11.93%+17.15%-26.50%-5.30%1.08%1.66%17.3014.165.07%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.64-0.39-3.89%3.81M37.84M10.0010.0310.299.642.27B2.27B235.88M235.88M+1.58%-2.92%-24.80%+10.93%+14.22%-5.21%-3.50%0.83%1.62%40.0046.126.48%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
14.88-0.63-4.06%12.36M189.72M15.4715.5115.7414.886.32B6.22B425.04M417.75M+0.07%-13.34%-26.15%-9.43%+14.02%+1.02%-8.32%0.67%2.96%140.38193.255.55%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
5.63-0.24-4.09%8.55M49.49M5.875.875.935.632.75B2.58B489.10M458.10M+0.72%-11.62%-28.55%-8.75%+39.70%-10.92%-7.10%--1.87%48.9661.205.11%Home Appliance Parts Ⅱ
603677Qijing Machinery
12.34-0.53-4.12%2.00M25.42M12.8712.8712.9912.342.38B2.38B192.60M192.60M-4.19%-1.83%-16.90%+7.12%+9.30%-11.03%-8.46%1.62%1.04%41.1334.375.05%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
4.46-0.20-4.29%11.92M54.23M4.694.664.694.452.77B2.76B621.78M618.63M-8.61%-10.26%-21.34%-6.89%-1.98%-20.92%-7.66%4.48%1.93%17.7014.725.15%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
9.30-0.44-4.52%9.81M94.50M9.689.749.899.292.49B1.96B268.14M211.24M+0.65%-23.20%-19.06%-0.64%+24.83%-10.83%-11.26%0.54%4.64%66.4362.426.16%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
5.45-0.27-4.72%11.15M62.30M5.695.725.755.443.92B3.92B720.00M719.98M-2.15%-11.38%-23.24%+22.20%+32.93%+16.20%-8.56%0.18%1.55%82.58111.225.42%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
6.91-0.35-4.82%16.50M116.48M7.247.267.296.914.81B4.79B696.00M692.99M-2.40%-9.79%-10.72%+0.14%+29.64%+23.61%-6.62%3.62%2.38%10.3913.295.23%Home Appliance Parts Ⅱ

News