Home Appliance Parts Ⅱ

Watchlist
  • 2104.643
  • -75.991-3.48%
Noon Break Feb 28 11:30 CST
2161.672High2098.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
920108Wuhan Honghai Technology
21.472.39+12.53%8.91M180.79M19.1719.0821.9518.702.58B499.99M120.00M23.29M+16.68%+13.48%+285.46%+285.46%+285.46%+285.46%+285.46%--38.26%38.6852.8817.03%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
25.391.31+5.44%27.26M699.96M24.5224.0826.4924.516.30B6.28B248.11M247.25M+5.31%+42.24%+57.70%+57.70%+110.01%+216.58%+48.48%--11.02%75.1276.028.22%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
16.720.03+0.18%1.41M23.58M16.9016.6917.1816.531.52B714.69M90.67M42.74M+4.57%+18.67%+27.93%-0.71%+90.87%+71.49%+35.28%1.20%3.29%23.3824.273.90%Home Appliance Parts Ⅱ
831768SPEEDBIRD
9.210.01+0.11%3.36M31.43M9.309.209.639.101.02B705.23M110.97M76.57M+9.64%+12.18%+27.92%-23.06%+129.68%+101.09%+24.46%--4.39%LossLoss5.76%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
46.47-0.02-0.04%2.31M108.06M46.5046.4947.9045.605.19B2.51B111.78M53.98M+3.31%+19.55%+24.02%+24.92%+51.66%+36.48%+29.62%0.97%4.29%27.7824.974.95%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.27-0.01-0.14%7.57M54.98M7.287.287.337.185.06B5.04B696.00M692.99M+1.68%+1.39%0.00%+3.86%+21.17%+47.17%-1.76%3.44%1.09%10.9313.982.06%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.42-0.03-0.55%7.03M38.36M5.495.455.535.414.19B4.12B772.95M759.39M+1.50%+0.56%+3.24%-7.67%+25.46%+26.64%-0.37%1.85%0.93%19.7120.152.20%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.89-0.21-1.04%852.10K16.93M20.1020.1020.1219.718.01B795.80M402.55M40.01M+0.40%+3.59%+1.79%-0.45%+17.97%+13.98%+6.76%2.51%2.13%28.2132.032.04%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
30.71-0.35-1.13%17.90M574.26M31.6831.0633.8829.753.13B1.52B102.00M49.46M+19.87%+26.12%+31.86%+20.24%+70.61%+105.43%+31.92%0.98%36.20%87.7476.5813.30%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.78-0.16-1.24%1.57M20.23M12.8212.9413.0012.756.01B5.58B470.58M436.29M+0.63%+4.67%+0.16%-0.77%+21.15%+47.85%+2.24%4.90%0.36%13.4015.451.93%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
16.41-0.25-1.50%1.50M24.64M16.6916.6616.6916.363.05B3.02B185.65M184.00M+0.24%+3.01%+3.40%-13.54%+25.55%+87.24%+3.80%2.44%0.81%19.6127.811.98%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
19.62-0.30-1.51%1.28M25.34M19.8819.9220.0119.522.12B786.74M107.93M40.10M+1.50%+5.65%+2.78%+2.62%+29.50%+34.65%+12.37%1.27%3.20%32.0634.242.46%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.385-0.007-1.79%195.64K75.49K0.3880.3920.3890.385413.24M303.83M1.07B789.17M-4.70%-3.51%-3.51%-9.62%+66.67%+39.20%-7.67%0.26%0.03%21.3996.251.02%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.39-0.20-1.89%2.25M23.49M10.5010.5910.5810.363.21B3.07B308.70M295.54M-0.76%+4.74%+6.67%+11.36%+44.11%+26.09%+5.91%0.96%0.76%19.3515.842.08%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.37-0.24-1.90%1.17M14.62M12.5812.6112.6112.343.29B3.29B266.33M266.33M+1.31%+1.98%+8.41%-0.64%+37.90%+9.86%+4.65%8.08%0.44%24.355.152.14%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.20-0.20-1.92%1.92M19.72M10.3710.4010.4210.182.41B2.41B235.88M235.88M-4.40%-3.95%+0.79%-10.53%+26.24%+44.68%+2.10%0.78%0.82%42.3248.802.31%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
6.01-0.12-1.96%5.56M33.60M6.116.136.156.002.46B2.37B408.84M394.79M+1.18%+2.39%-2.59%+1.35%+28.42%+81.02%+13.83%--1.41%LossLoss2.45%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
12.61-0.27-2.10%9.42M118.90M12.8012.8812.8412.4913.44B11.55B1.07B916.31M-4.40%+6.32%+16.65%+14.74%+26.73%+6.23%+16.65%--1.03%15.8618.202.72%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
12.74-0.31-2.38%1.15M14.64M12.9313.0513.0012.672.30B2.30B180.36M180.36M-4.57%-3.19%+9.73%-10.85%+17.96%+20.30%+7.51%1.02%0.64%96.5219.812.53%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
15.33-0.40-2.54%1.41M21.78M15.5815.7315.7615.302.09B2.07B136.45M135.19M-1.35%+2.82%+5.00%+12.06%+53.92%+70.51%-10.51%0.65%1.04%Loss83.772.92%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
5.89-0.17-2.81%8.42M50.06M6.036.066.065.874.24B4.24B720.00M719.98M-3.13%-0.34%-2.16%-6.36%+42.27%+85.22%-1.17%0.17%1.17%89.24120.203.14%Home Appliance Parts Ⅱ
603677Qijing Machinery
16.20-0.52-3.11%3.64M59.04M16.5816.7216.5815.953.12B3.12B192.60M192.60M0.00%+15.96%+15.96%+24.62%+65.64%+80.60%+20.18%1.23%1.89%54.0045.133.77%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
17.81-0.61-3.31%10.66M190.95M18.3818.4218.3817.727.57B7.44B425.04M417.75M-1.22%+2.95%+6.52%-6.75%+37.00%+78.10%+9.74%0.56%2.55%168.02231.303.58%Home Appliance Parts Ⅱ
836699HAIDAER
53.04-1.97-3.58%1.69M92.36M54.9555.0156.8652.032.42B1.11B45.63M20.88M-1.78%+13.45%+21.85%+15.30%+183.48%+340.06%+38.85%1.24%8.12%34.8361.678.78%Home Appliance Parts Ⅱ
600619Shanghai Highly
11.51-0.43-3.60%17.00M197.15M11.8211.9411.8511.4712.35B9.08B1.07B789.17M-5.66%-3.11%+0.96%-12.00%+127.92%+133.94%-5.66%0.09%2.16%87.20411.073.18%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
22.59-0.86-3.67%5.16M116.77M23.4523.4523.4522.022.53B2.19B111.93M96.81M+10.63%+15.85%+18.33%+11.67%+39.36%+85.77%+19.97%1.90%5.33%34.8629.416.10%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
20.31-0.88-4.15%110.67M2.33B21.6521.1921.9720.0912.25B8.59B603.00M422.94M+31.80%+58.30%+59.42%+120.28%+231.32%+219.84%+104.12%1.87%26.17%50.0250.158.87%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
5.25-0.23-4.20%61.74M328.01M5.465.485.545.237.76B6.44B1.48B1.23B-4.72%+11.46%+18.78%-16.67%+48.73%+23.76%+16.41%1.30%5.03%22.9312.075.66%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
31.04-1.38-4.26%101.67M3.16B31.8332.4231.8330.57115.85B113.93B3.73B3.67B-9.64%-2.91%+4.23%+37.96%+91.37%+34.65%+32.03%1.13%2.77%37.8139.643.89%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
6.90-0.33-4.56%13.32M92.94M7.217.237.216.853.37B3.16B489.10M458.10M0.00%+5.18%+11.65%-3.50%+55.76%+84.00%+13.86%--2.91%60.0075.004.98%Home Appliance Parts Ⅱ

News