Home Appliance Parts Ⅱ

Watchlist
  • 2039.107
  • -38.310-1.84%
Not Open Mar 31 15:00 CST
2054.579High2007.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603075Hangzhou Heatwell Electric Heating Technology
21.510.61+2.92%4.41M92.94M20.6520.9021.5120.538.66B860.62M402.55M40.01M+6.07%+4.62%+7.82%+12.74%+22.08%+7.55%+15.46%2.32%11.02%30.5134.644.69%Home Appliance Parts Ⅱ
603677Qijing Machinery
23.780.60+2.59%19.66M462.33M22.6123.1824.3022.034.58B4.58B192.60M192.60M-5.33%+2.06%+54.82%+89.18%+121.00%+98.66%+76.41%0.84%10.21%67.9467.949.79%Home Appliance Parts Ⅱ
920108Wuhan Honghai Technology
22.800.47+2.10%3.30M76.41M22.5022.3323.9322.102.80B530.96M123.00M23.29M-11.01%-19.52%+3.21%+309.34%+309.34%+309.34%+309.34%--14.19%42.0757.588.20%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
6.560.07+1.08%34.11M221.71M6.426.496.636.402.68B2.59B408.84M394.79M+4.46%-1.94%+10.62%+21.26%+26.64%+42.61%+24.24%--8.64%28.2828.283.54%Home Appliance Parts Ⅱ
600619Shanghai Highly
13.630.13+0.96%100.66M1.38B13.1013.5013.9813.1014.63B10.76B1.07B789.17M+11.54%+0.22%+10.72%+18.94%+69.53%+131.80%+11.72%0.07%12.76%103.26486.796.52%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.290.04+0.39%12.63M129.04M10.1310.2510.419.993.51B3.37B341.29M327.88M+5.54%-4.46%-2.28%+2.49%+34.33%-0.29%+4.89%0.97%3.85%21.1717.354.10%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.4250.001+0.24%997.04K424.80K0.4220.4240.4310.418456.17M335.40M1.07B789.17M+3.41%-2.75%+4.17%+4.68%+53.43%+50.39%+1.92%0.24%0.13%23.61106.253.07%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
16.86-0.01-0.06%12.38M206.88M16.7816.8716.9516.467.17B7.04B425.04M417.75M-7.62%-13.00%-2.71%-1.81%+28.41%+18.07%+3.88%0.59%2.96%159.06218.962.91%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
21.32-0.06-0.28%4.08M85.97M21.2321.3821.5520.602.30B854.91M107.93M40.10M-3.70%-0.28%+9.61%+18.71%+32.59%+7.78%+22.11%1.17%10.18%34.8437.214.44%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
15.69-0.13-0.82%1.72M26.79M15.7515.8215.7815.402.91B2.89B185.65M184.00M-1.20%-7.71%-4.50%-1.69%+18.95%+27.83%-0.76%2.55%0.94%18.7526.592.40%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
3.15-0.03-0.94%52.54M162.53M3.153.183.173.033.58B3.58B1.14B1.14B-6.80%-15.32%-5.69%+24.02%+45.83%+17.54%+29.10%--4.62%Loss165.794.40%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
5.01-0.05-0.99%30.65M152.32M5.015.065.044.927.40B6.15B1.48B1.23B-4.21%-4.39%-2.72%+7.74%+26.20%+1.38%+11.09%1.36%2.50%21.8811.522.37%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
25.25-0.26-1.02%2.61M65.06M25.1725.5125.4624.422.58B1.25B102.00M49.46M-4.54%-8.48%-8.75%+2.31%+32.27%+2.19%+8.46%1.19%5.28%72.1462.974.08%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
11.49-0.15-1.29%12.55M141.79M11.4511.6411.5311.103.40B2.74B295.64M238.74M-3.69%-16.80%-8.01%-5.12%+45.63%+38.10%+9.64%0.44%5.26%90.4785.113.69%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
25.88-0.34-1.30%5.25M133.77M26.0026.2226.2024.896.42B6.40B248.11M247.25M-0.46%-8.74%+15.95%+37.15%+132.94%+84.46%+51.35%--2.12%65.5265.525.00%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.37-0.08-1.47%11.80M63.06M5.405.455.465.263.34B3.32B621.78M618.63M-0.74%-2.89%+4.47%+8.05%+19.60%+13.53%+11.18%3.72%1.91%21.3117.723.67%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.03-0.15-1.47%2.65M26.56M10.0610.1810.139.902.37B2.37B235.88M235.88M+0.40%-4.39%-1.28%+1.01%+19.12%+14.24%+0.40%0.80%1.13%41.6247.992.26%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
6.29-0.10-1.56%11.73M73.00M6.336.396.346.133.08B2.88B489.10M458.10M-3.53%-13.84%-7.09%-1.26%+33.26%+20.27%+3.80%--2.56%54.7068.373.29%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
19.87-0.35-1.73%33.90M670.23M20.0220.2220.0819.5118.38B15.92B925.08M801.38M-4.33%-14.06%-3.36%+1.12%+102.34%+47.40%+9.72%0.76%4.23%52.1555.502.82%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
60.76-1.26-2.03%2.87M172.54M61.0062.0262.8858.705.94B1.62B97.70M26.58M+0.26%-10.21%+4.76%+33.83%+71.44%+56.15%+45.81%1.65%10.81%31.9631.966.74%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.05-0.25-2.03%2.52M30.43M12.2912.3012.3011.943.21B3.21B266.33M266.33M-3.52%-5.49%-2.03%0.00%+13.79%+1.77%+1.95%8.30%0.95%23.725.022.93%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
34.40-0.72-2.05%1.61M55.08M35.0035.1235.0033.793.99B1.12B116.00M32.63M-4.44%-14.51%-13.70%-7.23%+44.90%+15.30%+2.20%1.50%4.93%32.6433.433.45%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
15.67-0.33-2.06%14.95M233.51M15.6516.0016.1215.347.37B6.84B470.58M436.29M+1.23%+19.07%+25.16%+25.26%+39.05%+38.62%+25.36%3.99%3.43%16.4318.954.88%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
12.80-0.27-2.07%2.15M27.36M13.0613.0713.0612.572.31B2.31B180.36M180.36M-0.70%-2.51%-0.39%+6.14%+13.48%-4.55%+8.02%1.02%1.19%96.9719.913.75%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
12.11-0.26-2.10%10.68M129.74M12.3012.3712.3812.0012.90B11.10B1.07B916.31M-3.66%-5.02%-3.12%+8.42%+13.92%-4.50%+12.03%--1.17%15.2317.473.07%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
6.48-0.14-2.11%24.43M157.87M6.506.626.626.314.67B4.67B720.00M719.98M+0.62%+2.86%+11.72%+5.37%+52.83%+52.83%+8.72%0.15%3.39%98.18132.244.68%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
16.75-0.41-2.39%6.71M111.40M17.1617.1617.1616.082.29B2.26B136.45M135.19M+5.28%+0.24%+10.85%-5.69%+54.81%+45.64%-2.22%0.60%4.96%Loss91.536.29%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
47.51-1.19-2.44%3.85M181.34M47.7848.7047.8046.355.31B2.58B111.82M54.25M+8.08%+3.58%+7.90%+26.83%+51.93%+21.08%+32.52%0.95%7.10%26.1326.132.98%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.41-0.14-2.52%13.63M74.13M5.515.555.565.344.18B4.11B772.95M759.39M-3.91%-3.57%+0.37%-1.64%+15.35%+8.63%-0.55%1.85%1.79%19.6720.113.96%Home Appliance Parts Ⅱ
836699HAIDAER
45.69-1.31-2.79%697.97K31.68M46.5947.0046.8244.302.08B953.79M45.63M20.88M-5.07%-17.05%-12.42%+7.66%+144.99%+188.76%+19.61%1.44%3.34%30.0053.135.36%Home Appliance Parts Ⅱ

News