Home Appliance Parts Ⅱ

Watchlist
  • 1574.209
  • +76.970+5.14%
Not Open Oct 18 15:00 CST
1604.084High1491.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
836699HAIDAER
35.528.19+29.97%5.81M191.37M28.2027.3335.5228.201.62B448.45M45.63M12.63M+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%1.85%46.05%27.5841.3026.78%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
5.330.64+13.65%107.82M543.78M4.704.695.364.647.88B6.54B1.48B1.23B+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%1.28%8.79%11.8712.2515.35%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
12.101.38+12.87%4.64M55.30M10.8610.7213.3610.651.10B517.21M90.67M42.74M+19.57%+31.95%+40.21%+20.64%0.00%+123.25%-5.62%1.65%10.85%16.0717.5625.28%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
22.451.37+6.50%105.67M2.33B21.1021.0823.0520.9083.79B82.40B3.73B3.67B+1.95%+3.60%+23.28%+18.47%+4.90%-23.64%-22.99%1.56%2.88%27.5528.6710.20%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.3610.021+6.18%3.70M1.28M0.3410.3400.3620.328387.48M284.89M1.07B789.17M+10.74%+24.91%+53.62%+56.96%+35.41%+16.23%+38.00%0.28%0.47%32.8290.2510.00%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
8.080.43+5.62%29.76M235.33M7.617.658.187.614.87B3.42B603.00M422.94M+7.45%+15.26%+29.90%+33.33%+18.48%+7.45%-4.60%4.70%7.04%19.9519.957.45%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
11.050.58+5.54%37.57M410.14M10.4010.4711.3210.4010.23B8.86B925.54M801.38M+3.76%+5.64%+20.37%+3.95%-0.99%-21.69%-21.85%1.37%4.69%30.4430.878.79%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
15.240.71+4.89%12.54M189.01M14.6014.5315.3214.602.83B2.80B185.65M184.00M+10.60%+10.60%+17.05%+19.34%+26.43%+17.74%+2.67%2.62%6.82%18.7925.834.96%Home Appliance Parts Ⅱ
600619Shanghai Highly
9.890.44+4.66%143.48M1.37B9.279.4510.358.8610.62B7.80B1.07B789.17M+9.89%+23.78%+84.17%+89.46%+84.17%+54.29%+45.44%0.10%18.18%126.79353.2115.77%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
13.160.57+4.53%4.24M55.11M12.4512.5913.3012.423.27B3.25B248.11M247.25M+8.49%+14.24%+17.61%+9.48%-8.42%+10.22%+1.15%--1.72%37.3939.406.99%Home Appliance Parts Ⅱ
831768SPEEDBIRD
6.150.26+4.41%4.56M28.02M5.895.896.365.86682.47M471.45M110.97M76.66M+18.27%+30.85%+58.10%+41.38%+43.02%+50.74%-3.76%--5.95%LossLoss8.49%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
27.751.15+4.32%3.81M105.51M26.5526.6028.2626.553.22B905.34M116.00M32.63M+4.40%+8.82%+19.05%+5.11%+1.12%-14.30%-0.62%1.86%11.67%26.3026.976.43%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
6.430.26+4.21%30.63M194.68M6.146.176.606.133.14B2.95B489.10M458.10M+7.53%+29.90%+48.16%+65.30%+49.88%+10.86%-0.62%--6.69%56.4069.897.62%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
10.800.43+4.15%22.41M239.23M10.3710.3710.9710.3411.51B9.90B1.07B916.31M-1.01%-1.55%+4.35%+3.85%-6.66%-2.88%-21.45%--2.45%13.0315.586.08%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.260.08+3.67%41.65M93.70M2.192.182.292.172.57B2.57B1.14B1.14B+2.26%+0.44%+12.44%+30.64%-7.00%-23.65%-19.00%--3.67%150.67118.955.51%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
11.740.40+3.53%3.18M37.33M11.2811.3412.0911.282.12B2.12B180.36M180.36M+1.21%+0.60%+10.44%+2.98%-8.92%-24.79%-16.97%1.11%1.77%32.3418.267.14%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
33.601.12+3.45%1.07M35.81M32.5732.4834.0432.273.76B1.81B111.78M53.98M+1.20%+2.69%+14.44%-2.24%-14.04%-12.18%-22.95%1.34%1.99%18.2418.055.45%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
16.990.56+3.41%45.07M761.39M16.2316.4317.4916.107.22B7.10B425.04M417.75M+10.40%+22.23%+37.35%+36.69%+39.03%+47.10%+11.26%0.59%10.79%229.59220.658.46%Home Appliance Parts Ⅱ
301135Guangdong Real-Design Intelligent Technology
22.240.73+3.39%2.29M50.51M21.5121.5122.6021.512.27B1.10B102.00M49.46M+4.66%+11.53%+20.94%+19.38%+23.15%-9.96%-9.33%1.35%4.62%61.1055.465.07%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
40.551.30+3.31%1.40M56.60M39.0239.2541.2039.003.96B1.07B97.70M26.41M+5.65%+9.59%+19.55%+13.81%+11.49%+20.57%+1.14%2.47%5.32%23.1726.965.61%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
9.650.29+3.10%13.20M126.99M9.319.369.919.312.59B2.04B268.14M211.42M+9.41%+16.55%+27.81%+35.53%+41.08%-4.27%-11.22%0.52%6.24%63.9164.776.41%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
17.750.50+2.90%1.89M33.38M17.3217.2518.0717.201.98B1.71B111.64M96.52M+3.50%+9.23%+17.16%+10.04%-10.16%-15.15%-16.32%2.42%1.96%23.4823.055.04%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
4.580.12+2.69%24.29M110.79M4.464.464.634.453.30B3.30B720.00M719.98M+2.23%+5.05%+14.79%+12.25%+16.54%+2.46%-3.17%0.22%3.37%72.7093.474.04%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.490.48+2.67%1.81M33.16M18.0118.0118.7217.947.44B739.78M402.55M40.01M+1.59%+1.43%+9.09%+0.65%-14.08%-33.08%-22.21%2.70%4.52%27.3529.774.33%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
8.520.22+2.65%4.88M41.31M8.288.308.688.242.61B2.50B306.01M292.84M-0.35%+6.37%+18.17%+9.09%-7.79%-34.71%-33.70%1.17%1.67%14.5612.875.30%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.400.27+2.23%3.09M37.92M12.0012.1312.5011.945.74B5.41B463.28M436.29M+1.64%+2.90%+8.11%+22.17%+2.86%+7.03%+4.77%2.54%0.71%12.9414.764.62%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.050.15+2.17%30.47M215.45M6.896.907.186.844.91B4.89B696.00M692.99M+3.37%+6.66%+17.70%+34.03%-9.27%+21.55%+25.00%3.55%4.40%11.5813.564.93%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
17.180.36+2.14%1.89M32.34M16.7116.8217.3616.711.85B688.90M107.93M40.10M+2.32%+2.57%+8.94%+9.57%+0.23%-42.94%-30.59%1.46%4.70%29.8829.983.86%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.480.11+2.05%16.24M88.50M5.355.375.585.344.24B4.16B772.95M759.39M+5.38%+11.61%+23.42%+20.70%+2.62%-4.70%-5.52%1.82%2.14%20.5220.374.47%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.820.11+1.93%16.06M93.12M5.725.715.905.662.41B2.33B414.36M400.27M+3.93%+8.18%+18.29%+10.44%+2.11%+1.04%-6.73%--4.01%LossLoss4.20%Home Appliance Parts Ⅱ

News