Liquor Ⅱ

Watchlist
  • 1317.898
  • -21.984-1.64%
Noon Break Jul 22 11:30 CST
1342.651High1317.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600696Shanghai Guijiu
6.430.07+1.10%2.66M17.07M6.406.366.486.292.15B2.15B334.47M334.47M+0.16%+2.72%-2.58%-44.33%-59.43%-74.17%-64.26%--0.80%58.9924.732.99%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
7.940.05+0.63%3.23M25.64M7.907.898.057.851.41B1.41B177.41M177.41M+6.43%+5.73%+1.02%-24.09%-51.44%-52.17%-54.37%--1.82%LossLoss2.54%Liquor Ⅱ
200596Anhui Gujing Distillery
115.54-0.01-0.01%26.60K3.07M116.20115.55116.20114.7961.07B47.21B528.60M408.60M+1.17%+1.22%+1.35%+13.71%+16.63%-9.07%+1.48%4.29%0.01%11.1212.101.22%Liquor Ⅱ
600197Xinjiang Yilite Industry
16.98-0.04-0.24%1.39M23.58M17.0317.0217.0816.928.01B8.01B472.01M472.01M+0.89%+5.33%-5.56%-15.44%-15.82%-32.57%-21.93%2.41%0.29%22.8823.580.94%Liquor Ⅱ
600702Shede Spirits
55.93-0.25-0.44%3.06M172.39M56.1056.1856.6855.8918.63B18.58B333.17M332.27M+2.85%+7.35%-11.22%-20.76%-37.89%-55.04%-40.85%3.84%0.92%10.6410.521.41%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
83.15-0.41-0.49%2.30M191.77M83.5783.5683.8283.09125.26B124.90B1.51B1.50B+3.82%+8.25%+1.69%-11.68%-10.15%-34.32%-20.99%5.60%0.15%12.1512.510.87%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
17.73-0.15-0.84%8.06M143.23M17.8617.8817.9817.6516.22B16.03B914.75M904.27M+1.31%+6.81%-5.39%-6.04%-9.08%-25.75%-19.77%2.54%0.89%23.1824.351.85%Liquor Ⅱ
600199Anhui Golden Seed Winery
12.07-0.12-0.98%4.20M50.87M12.1912.1912.2712.057.94B7.94B657.80M657.80M-1.39%+5.14%-2.90%-18.34%-25.95%-52.41%-34.83%--0.64%215.54Loss1.81%Liquor Ⅱ
000858Wuliangye Yibin
132.01-1.41-1.06%9.03M1.20B133.40133.42133.95131.80512.41B512.40B3.88B3.88B+3.54%+8.88%+4.47%-7.27%+7.12%-17.74%-2.68%3.54%0.23%16.1616.961.61%Liquor Ⅱ
600779Sichuan Swellfun
37.13-0.41-1.09%1.33M49.70M37.5437.5437.6737.1018.13B18.13B488.36M488.36M+0.03%+6.57%-4.30%-17.31%-27.68%-39.13%-36.82%2.02%0.27%14.0014.291.52%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.26-0.12-1.16%2.06M21.26M10.4010.3810.4110.264.95B4.85B482.00M472.56M-2.38%+4.91%+1.18%-2.19%-16.92%-24.00%-23.89%1.27%0.44%40.8855.161.45%Liquor Ⅱ
600519Kweichow Moutai
1502.74-22.88-1.50%1.53M2.31B1525.031525.621529.981502.281.89T1.89T1.26B1.26B+1.89%+5.83%+1.77%-9.55%-4.89%-9.47%-11.35%2.05%0.12%24.2025.261.82%Liquor Ⅱ
603589Anhui Kouzi Distillery
37.73-0.58-1.51%2.18M82.61M38.1038.3138.3137.7022.64B22.57B600.00M598.12M-0.42%+5.69%-3.51%-0.45%-6.36%-23.25%-13.86%3.98%0.36%12.7613.151.59%Liquor Ⅱ
000799Jiugui Liquor
40.87-0.73-1.75%2.89M119.13M41.6041.6041.7040.8513.28B13.28B324.93M324.93M-1.54%+5.39%-14.03%-17.92%-41.80%-55.21%-44.13%3.18%0.89%41.3724.242.04%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.07-0.33-1.90%8.96M153.72M17.4117.4017.4217.0312.66B12.66B741.77M741.77M+2.96%+5.37%+2.03%+2.83%-11.55%-45.24%-19.82%--1.21%LossLoss2.24%Liquor Ⅱ
000568Luzhou Laojiao
144.05-2.93-1.99%6.00M873.82M147.00146.98147.74144.00212.04B211.35B1.47B1.47B+4.16%+7.25%-3.65%-20.41%-8.03%-30.81%-19.71%2.93%0.41%15.0316.012.55%Liquor Ⅱ
603919Jinhui Liquor
18.73-0.44-2.30%1.76M33.12M19.1619.1719.2018.709.50B9.50B507.26M507.26M-0.43%+4.00%+1.19%-11.95%-13.93%-18.75%-22.70%2.08%0.35%25.8028.902.61%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
197.62-6.39-3.13%4.20M842.24M204.09204.01204.09197.58241.09B241.09B1.22B1.22B+0.88%+4.01%-7.99%-19.02%-1.18%+0.04%-12.70%2.21%0.35%20.2923.103.19%Liquor Ⅱ
000596Anhui Gujing Distillery
204.90-7.28-3.43%1.44M299.93M212.00212.18212.19204.50108.31B83.72B528.60M408.60M+1.19%+4.52%-10.10%-20.55%-0.76%-13.46%-10.25%2.20%0.35%21.3023.603.62%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
49.19-1.84-3.61%3.66M182.34M50.8751.0351.0049.0761.71B61.71B1.25B1.25B+2.16%+7.90%+1.91%-14.54%+16.45%-4.04%+2.99%2.03%0.29%18.0819.683.78%Liquor Ⅱ
603198Anhui Yingjia Distillery
57.78-2.34-3.89%3.03M177.36M60.0060.1260.0057.7846.22B46.22B800.00M800.00M+0.82%+7.12%-2.61%-9.19%+2.12%-2.28%-11.09%2.25%0.38%18.4820.203.69%Liquor Ⅱ

News