Liquor Ⅱ

Watchlist
  • 1367.280
  • +13.159+0.97%
Market Closed Nov 29 15:00 CST
1392.494High1356.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600696Shanghai Guijiu
15.801.44+10.03%15.63M243.66M14.5814.3615.8014.455.28B5.28B334.47M334.47M+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%--4.67%Loss60.779.40%Liquor Ⅱ
603919Jinhui Liquor
21.630.86+4.14%9.60M207.18M20.9720.7722.0720.8510.97B10.97B507.26M507.26M+7.45%+2.51%+5.87%+31.25%+4.29%-15.84%-10.73%1.80%1.89%28.2033.385.87%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
15.300.44+2.96%24.78M375.55M14.9014.8615.4614.732.71B2.71B177.41M177.41M+15.73%+10.95%+5.96%+84.78%+63.81%-6.59%-12.07%--13.97%665.22Loss4.91%Liquor Ⅱ
000860Beijing Shunxin Agriculture
19.210.44+2.34%25.43M488.39M18.7718.7719.4618.7714.25B14.25B741.77M741.77M+6.78%-0.10%+7.32%+31.49%+1.48%-21.27%-9.77%--3.43%37.59Loss3.68%Liquor Ⅱ
600702Shede Spirits
78.641.73+2.25%16.83M1.32B77.5476.9179.9976.6026.20B26.13B333.17M332.27M+7.99%+2.84%+19.64%+84.73%+8.20%-25.60%-16.84%2.73%5.07%22.8814.794.41%Liquor Ⅱ
000799Jiugui Liquor
59.961.27+2.16%13.10M783.44M58.3758.6960.8958.3719.48B19.48B324.93M324.93M+7.51%+0.10%+17.55%+73.70%+14.08%-18.97%-16.90%1.67%4.03%155.3435.564.29%Liquor Ⅱ
000858Wuliangye Yibin
146.772.77+1.92%28.73M4.23B145.02144.00149.69144.40569.70B569.69B3.88B3.88B+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%3.18%0.74%17.6318.863.67%Liquor Ⅱ
000568Luzhou Laojiao
138.732.59+1.90%13.76M1.91B136.49136.14141.51136.40204.21B203.56B1.47B1.47B+1.79%-3.73%+1.61%+22.84%-18.45%-31.63%-20.28%3.89%0.94%14.3115.423.75%Liquor Ⅱ
600779Sichuan Swellfun
59.960.92+1.56%17.66M1.07B60.1559.0461.9859.0029.28B29.28B488.36M488.36M+13.13%+10.42%+30.97%+87.61%+36.71%+4.48%+3.63%1.53%3.62%21.3523.085.05%Liquor Ⅱ
600197Xinjiang Yilite Industry
17.860.27+1.53%7.07M126.36M17.6117.5918.0217.588.43B8.43B472.01M472.01M+4.20%-0.17%+5.74%+22.08%-10.52%-18.30%-16.39%2.18%1.50%23.9424.812.50%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
203.692.96+1.47%5.72M1.17B202.00200.73208.77201.00248.49B248.49B1.22B1.22B+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%2.15%0.47%20.1123.813.87%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
21.520.30+1.41%25.09M539.26M21.2221.2221.7521.2219.69B19.46B914.75M904.27M+4.47%-1.51%+2.72%+32.02%-4.82%-5.78%-2.62%2.09%2.78%24.4829.562.50%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
11.020.15+1.38%10.00M110.29M10.9010.8711.1510.845.31B5.21B482.00M472.56M+5.86%+3.57%+10.20%+27.44%-4.81%-22.87%-18.05%1.48%2.12%129.6559.252.85%Liquor Ⅱ
603589Anhui Kouzi Distillery
40.560.55+1.37%9.70M392.79M40.0240.0140.9740.0124.34B24.26B600.00M598.12M+1.96%-3.64%+3.28%+18.60%-0.47%-12.15%-7.40%3.70%1.62%14.4514.142.40%Liquor Ⅱ
200596Anhui Gujing Distillery
111.301.21+1.10%84.35K9.35M110.93110.09111.70110.0058.83B45.48B528.60M408.60M-3.98%-5.72%-7.38%+12.58%-6.77%-10.14%-2.24%4.45%0.02%9.4611.651.54%Liquor Ⅱ
600199Anhui Golden Seed Winery
14.260.11+0.78%19.89M284.20M14.1514.1514.4514.109.38B9.38B657.80M657.80M+5.71%+2.59%+10.89%+40.22%-1.66%-36.45%-23.00%--3.02%LossLoss2.47%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
85.750.66+0.78%5.43M467.19M85.2085.0987.0085.20129.18B128.86B1.51B1.50B+1.48%-4.14%+6.50%+12.70%-3.59%-23.24%-18.52%5.43%0.36%15.3912.902.12%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
44.960.25+0.56%6.10M276.26M44.9344.7145.8844.8956.40B56.40B1.25B1.25B+1.03%-2.96%+1.08%+20.21%-14.21%-15.68%-5.86%2.22%0.49%15.7317.982.21%Liquor Ⅱ
603198Anhui Yingjia Distillery
61.640.34+0.55%4.28M264.88M61.7461.3062.7961.2549.31B49.31B800.00M800.00M+2.92%-5.10%+1.41%+29.44%-8.57%-11.46%-5.15%2.11%0.54%18.7921.552.51%Liquor Ⅱ
600519Kweichow Moutai
1525.747.74+0.51%3.61M5.53B1517.001518.001555.001513.211.92T1.92T1.26B1.26B+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%2.02%0.29%23.1825.652.75%Liquor Ⅱ
000596Anhui Gujing Distillery
189.630.02+0.01%1.98M377.31M189.76189.61193.84189.48100.24B77.48B528.60M408.60M+1.41%-4.61%-1.23%+18.67%-24.87%-25.27%-16.94%2.37%0.48%18.1521.842.30%Liquor Ⅱ

News