Liquor Ⅱ

Watchlist
  • 1328.311
  • -11.571-0.86%
Trading Jul 22 10:19 CST
1342.651High1324.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600696Shanghai Guijiu
6.430.07+1.10%1.72M10.99M6.406.366.466.292.15B2.15B334.47M334.47M+0.16%+2.72%-2.58%-44.33%-59.43%-74.17%-64.26%--0.51%58.9924.732.67%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
7.970.08+1.01%2.68M21.28M7.907.898.057.851.41B1.41B177.41M177.41M+6.84%+6.13%+1.40%-23.80%-51.25%-51.99%-54.20%--1.51%LossLoss2.54%Liquor Ⅱ
600702Shede Spirits
56.470.29+0.52%1.92M108.37M56.1056.1856.6856.0418.81B18.76B333.17M332.27M+3.84%+8.39%-10.37%-20.00%-37.29%-54.61%-40.28%3.81%0.58%10.7410.621.14%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
83.570.01+0.01%1.53M127.60M83.5783.5683.8283.10125.89B125.54B1.51B1.50B+4.35%+8.80%+2.20%-11.24%-9.69%-33.98%-20.59%5.58%0.10%12.2212.570.86%Liquor Ⅱ
200596Anhui Gujing Distillery
115.52-0.03-0.03%11.20K1.30M116.20115.55116.20115.3461.06B47.20B528.60M408.60M+1.16%+1.20%+1.33%+13.69%+16.61%-9.08%+1.46%4.29%0.00%11.1212.090.74%Liquor Ⅱ
600197Xinjiang Yilite Industry
17.01-0.01-0.06%834.80K14.17M17.0317.0217.0316.928.03B8.03B472.01M472.01M+1.07%+5.52%-5.39%-15.29%-15.67%-32.45%-21.79%2.41%0.18%22.9223.630.65%Liquor Ⅱ
000799Jiugui Liquor
41.43-0.17-0.41%1.36M56.23M41.6041.6041.7041.1913.46B13.46B324.93M324.93M-0.19%+6.83%-12.85%-16.79%-41.00%-54.59%-43.36%3.14%0.42%41.9324.571.23%Liquor Ⅱ
600199Anhui Golden Seed Winery
12.12-0.07-0.57%2.95M35.86M12.1912.1912.2712.057.97B7.97B657.80M657.80M-0.98%+5.57%-2.49%-18.00%-25.64%-52.21%-34.56%--0.45%216.43Loss1.81%Liquor Ⅱ
600779Sichuan Swellfun
37.31-0.23-0.61%815.46K30.46M37.5437.5437.6737.1018.22B18.22B488.36M488.36M+0.51%+7.09%-3.84%-16.90%-27.33%-38.84%-36.52%2.01%0.17%14.0614.361.52%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
17.77-0.11-0.62%5.86M104.31M17.8617.8817.9817.6516.26B16.07B914.75M904.27M+1.54%+7.05%-5.18%-5.83%-8.87%-25.59%-19.59%2.53%0.65%23.2324.411.85%Liquor Ⅱ
600519Kweichow Moutai
1515.00-10.62-0.70%959.79K1.46B1525.031525.621529.981510.201.90T1.90T1.26B1.26B+2.72%+6.69%+2.60%-8.81%-4.11%-8.74%-10.63%2.04%0.08%24.4025.471.30%Liquor Ⅱ
000858Wuliangye Yibin
132.28-1.14-0.85%6.53M866.75M133.40133.42133.95131.80513.46B513.45B3.88B3.88B+3.75%+9.11%+4.69%-7.08%+7.34%-17.57%-2.48%3.53%0.17%16.1917.001.61%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.29-0.09-0.87%1.40M14.52M10.4010.3810.4110.294.96B4.86B482.00M472.56M-2.09%+5.21%+1.48%-1.91%-16.68%-23.78%-23.66%1.26%0.30%41.0055.321.16%Liquor Ⅱ
603589Anhui Kouzi Distillery
37.94-0.37-0.97%1.13M43.05M38.1038.3138.3137.8822.76B22.69B600.00M598.12M+0.13%+6.27%-2.97%+0.10%-5.84%-22.83%-13.38%3.95%0.19%12.8313.221.12%Liquor Ⅱ
000568Luzhou Laojiao
145.36-1.62-1.10%3.59M525.01M147.00146.98147.74145.00213.97B213.27B1.47B1.47B+5.10%+8.23%-2.77%-19.69%-7.20%-30.18%-18.98%2.91%0.25%15.1716.151.86%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.14-0.26-1.49%5.99M102.96M17.4117.4017.4217.0812.71B12.71B741.77M741.77M+3.38%+5.80%+2.45%+3.25%-11.19%-45.01%-19.49%--0.81%LossLoss1.95%Liquor Ⅱ
603919Jinhui Liquor
18.82-0.35-1.83%1.02M19.39M19.1619.1719.2018.789.55B9.55B507.26M507.26M+0.05%+4.50%+1.67%-11.52%-13.52%-18.35%-22.33%2.07%0.20%25.9229.042.19%Liquor Ⅱ
000596Anhui Gujing Distillery
208.22-3.96-1.87%814.70K170.56M212.00212.18212.19207.01110.07B85.08B528.60M408.60M+2.82%+6.22%-8.64%-19.26%+0.85%-12.06%-8.80%2.16%0.20%21.6423.982.44%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
200.20-3.81-1.87%2.54M511.86M204.09204.01204.09199.67244.24B244.24B1.22B1.22B+2.19%+5.37%-6.78%-17.96%+0.12%+1.35%-11.56%2.18%0.21%20.5623.402.17%Liquor Ⅱ
603198Anhui Yingjia Distillery
58.80-1.32-2.20%1.66M97.80M60.0060.1260.0058.3547.04B47.04B800.00M800.00M+2.60%+9.01%-0.89%-7.59%+3.92%-0.56%-9.52%2.21%0.21%18.8120.562.75%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
49.86-1.17-2.29%2.41M120.47M50.8751.0351.0049.7062.55B62.55B1.25B1.25B+3.55%+9.37%+3.29%-13.38%+18.04%-2.73%+4.40%2.01%0.19%18.3219.942.55%Liquor Ⅱ

News