Liquor Ⅱ

Watchlist
  • 1260.013
  • +0.116+0.01%
Not Open Aug 9 15:00 CST
1285.329High1260.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600696Shanghai Guijiu
9.210.84+10.04%41.36M371.86M8.778.379.218.503.08B3.08B334.47M334.47M+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%--12.37%84.5035.428.48%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
9.240.16+1.76%20.09M190.49M9.089.089.989.051.64B1.64B177.41M177.41M+15.79%+16.37%+21.26%-15.85%-7.14%-46.31%-46.90%--11.33%LossLoss10.24%Liquor Ⅱ
200596Anhui Gujing Distillery
105.461.49+1.43%66.53K7.00M103.99103.97105.95103.9955.75B43.09B528.60M408.60M+3.77%-2.31%-8.77%-14.56%+10.95%-25.08%-7.37%4.69%0.02%10.1511.041.89%Liquor Ⅱ
600519Kweichow Moutai
1436.806.11+0.43%3.01M4.37B1460.031430.691469.001436.801.80T1.80T1.26B1.26B+3.71%+1.03%-2.84%-14.15%-14.48%-21.51%-15.24%2.15%0.24%22.4424.152.25%Liquor Ⅱ
000858Wuliangye Yibin
128.08-0.27-0.21%15.85M2.04B129.50128.35130.00127.74497.16B497.15B3.88B3.88B+3.54%+1.49%+0.53%-14.26%-0.87%-27.36%-5.57%3.65%0.41%15.6816.461.76%Liquor Ⅱ
000568Luzhou Laojiao
129.15-0.42-0.32%8.28M1.08B131.16129.57132.98129.15190.11B189.49B1.47B1.47B+4.70%-0.52%-5.65%-30.33%-17.11%-45.48%-28.02%3.27%0.57%13.4814.352.96%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
80.42-0.28-0.35%3.56M287.96M81.1080.7081.4980.41121.15B120.80B1.51B1.50B+0.21%-0.54%+0.34%-11.96%-13.93%-43.36%-23.58%5.79%0.24%11.7612.101.34%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
193.50-1.40-0.72%4.81M938.13M195.80194.90198.18192.50236.06B236.06B1.22B1.22B+9.32%+6.11%-1.89%-24.83%-12.82%-17.45%-14.52%2.26%0.40%19.8722.622.91%Liquor Ⅱ
603589Anhui Kouzi Distillery
38.01-0.36-0.94%3.13M119.61M38.6238.3738.7937.9722.81B22.73B600.00M598.12M+1.41%+2.56%-0.11%-7.77%-8.01%-36.00%-13.22%3.95%0.52%12.8513.252.14%Liquor Ⅱ
600197Xinjiang Yilite Industry
16.44-0.17-1.02%4.07M67.64M16.7016.6116.8116.447.76B7.76B472.01M472.01M+1.86%+2.81%-1.14%-21.11%-14.86%-36.67%-23.03%2.37%0.86%22.1622.832.23%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.52-0.11-1.03%5.38M57.13M10.6110.6310.8110.505.07B4.97B482.00M472.56M+2.73%+5.73%-0.66%-14.26%+3.65%-28.04%-21.96%1.24%1.14%41.9156.562.92%Liquor Ⅱ
600702Shede Spirits
55.39-0.64-1.14%6.13M344.15M56.5256.0357.0655.3918.45B18.40B333.17M332.27M+2.40%+4.27%+0.51%-25.55%-23.40%-63.57%-41.43%3.88%1.84%10.5310.422.98%Liquor Ⅱ
603198Anhui Yingjia Distillery
52.26-0.61-1.15%4.16M220.79M53.1352.8754.0252.2341.81B41.81B800.00M800.00M+4.94%+1.97%-8.56%-27.62%-3.35%-23.71%-19.59%2.49%0.52%16.7218.273.39%Liquor Ⅱ
603919Jinhui Liquor
18.54-0.22-1.17%2.76M51.82M18.7618.7619.0618.549.40B9.40B507.26M507.26M+3.00%+3.87%-1.07%-14.61%-7.54%-29.43%-23.49%2.10%0.54%25.5428.612.77%Liquor Ⅱ
000596Anhui Gujing Distillery
190.91-2.42-1.25%2.18M419.97M193.33193.33195.85190.43100.92B78.01B528.60M408.60M+7.07%+2.96%-6.38%-26.34%-13.22%-28.66%-16.38%2.36%0.53%19.8521.992.80%Liquor Ⅱ
600779Sichuan Swellfun
36.18-0.54-1.47%3.43M125.92M36.9936.7237.3336.1817.67B17.67B488.36M488.36M+1.34%+3.58%-0.55%-20.52%-20.29%-50.90%-37.47%2.53%0.70%13.5113.933.13%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
45.54-0.76-1.64%5.94M273.29M46.3046.3047.2345.3257.13B57.13B1.25B1.25B+6.03%-0.57%-5.62%-17.11%-10.55%-24.30%-4.65%2.20%0.47%16.7418.224.13%Liquor Ⅱ
600199Anhui Golden Seed Winery
12.18-0.21-1.69%13.48M166.91M12.4712.3912.6312.168.01B8.01B657.80M657.80M+1.42%+4.91%-2.79%-19.07%-7.09%-56.14%-34.23%--2.05%217.50Loss3.79%Liquor Ⅱ
000799Jiugui Liquor
40.12-0.75-1.84%4.47M182.08M41.2040.8741.4040.1113.04B13.04B324.93M324.93M+0.58%+4.07%-3.16%-28.87%-26.52%-61.03%-44.39%2.49%1.38%40.6123.803.16%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.13-0.34-1.95%12.46M216.70M17.5817.4717.6817.1312.71B12.71B741.77M741.77M+0.35%+3.69%-1.66%-16.19%-1.66%-40.97%-19.54%--1.68%LossLoss3.15%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
18.40-0.42-2.23%24.42M454.95M18.8018.8218.9718.4016.83B16.64B914.75M904.27M+7.67%+7.92%+4.37%-19.23%+6.17%-34.03%-16.74%2.45%2.70%24.0525.273.03%Liquor Ⅱ

News