Liquor Ⅱ

Watchlist
  • 1259.897
  • +16.841+1.35%
Not Open Aug 8 15:00 CST
1276.178High1236.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000995Gansu Huangtai Wine-Marketing Industry
9.080.83+10.06%9.95M86.17M8.208.259.088.081.61B1.61B177.41M177.41M+12.24%+13.78%+17.77%-15.30%-15.38%-46.30%-47.82%--5.61%LossLoss12.12%Liquor Ⅱ
600696Shanghai Guijiu
8.370.76+9.99%24.94M197.77M7.417.618.377.342.80B2.80B334.47M334.47M+22.01%+38.35%+27.01%-24.59%-20.51%-67.32%-53.47%--7.46%76.7932.1913.54%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
46.302.12+4.80%12.05M555.10M44.0044.1847.3743.9658.08B58.08B1.25B1.25B+7.40%-0.22%-3.26%-15.56%-4.42%-22.67%-3.06%2.16%0.96%17.0218.527.72%Liquor Ⅱ
000596Anhui Gujing Distillery
193.337.78+4.19%3.79M721.48M184.36185.55194.96183.77102.19B78.99B528.60M408.60M+7.75%+4.70%-4.39%-25.25%-10.12%-29.20%-15.32%2.33%0.93%20.1022.276.03%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
18.820.65+3.58%34.66M644.38M18.1018.1718.9118.0017.22B17.02B914.75M904.27M+9.10%+11.96%+6.57%-15.15%+14.55%-30.63%-14.84%2.39%3.83%24.6025.855.01%Liquor Ⅱ
603919Jinhui Liquor
18.760.53+2.91%4.44M82.96M18.2018.2319.1018.129.52B9.52B507.26M507.26M+3.36%+7.08%+0.70%-13.11%-0.27%-26.12%-22.58%2.07%0.88%25.8428.955.38%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.630.29+2.80%5.87M61.76M10.2910.3410.6710.265.12B5.02B482.00M472.56M+2.90%+8.14%+1.33%-12.29%+8.25%-25.77%-21.14%1.22%1.24%42.3557.153.97%Liquor Ⅱ
200596Anhui Gujing Distillery
103.972.16+2.12%98.49K10.20M101.96101.81104.62101.6054.96B42.48B528.60M408.60M+2.06%-3.03%-10.00%-16.33%+8.12%-25.50%-8.68%4.76%0.02%10.0010.882.97%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
194.903.90+2.04%8.10M1.59B189.90191.00200.55189.30237.77B237.77B1.22B1.22B+9.35%+7.40%+0.89%-23.89%-9.53%-16.32%-13.90%2.24%0.66%20.0122.785.89%Liquor Ⅱ
000568Luzhou Laojiao
129.572.31+1.82%12.58M1.63B126.50127.26132.00126.20190.73B190.10B1.47B1.47B+3.83%-1.51%-5.32%-28.34%-15.56%-46.18%-27.78%3.26%0.86%13.5214.404.56%Liquor Ⅱ
600197Xinjiang Yilite Industry
16.610.23+1.40%5.00M82.55M16.4016.3816.7916.267.84B7.84B472.01M472.01M+2.09%+4.66%+0.30%-19.68%-10.65%-35.37%-22.24%2.35%1.06%22.3923.073.24%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.470.24+1.39%15.92M276.88M17.1917.2317.6517.0512.96B12.96B741.77M741.77M+1.98%+7.05%+1.75%-10.64%+3.25%-38.40%-17.94%--2.15%LossLoss3.48%Liquor Ⅱ
600199Anhui Golden Seed Winery
12.390.16+1.31%16.51M204.37M12.1812.2312.5812.098.15B8.15B657.80M657.80M+1.64%+7.93%-0.48%-16.79%-5.42%-54.25%-33.10%--2.51%221.25Loss4.01%Liquor Ⅱ
600519Kweichow Moutai
1430.6915.19+1.07%2.51M3.59B1411.001415.501448.181409.001.80T1.80T1.26B1.26B+3.21%+0.01%-2.15%-14.28%-13.03%-22.54%-15.60%2.16%0.20%22.3424.052.77%Liquor Ⅱ
000858Wuliangye Yibin
128.351.35+1.06%20.01M2.56B126.48127.00129.67125.95498.20B498.19B3.88B3.88B+3.51%+2.04%+2.02%-12.51%+0.02%-27.28%-5.37%3.64%0.52%15.7116.492.93%Liquor Ⅱ
600702Shede Spirits
56.030.57+1.03%7.48M419.31M55.4055.4656.9454.8218.67B18.62B333.17M332.27M+3.72%+6.22%+1.95%-23.26%-22.20%-63.09%-40.75%3.84%2.25%10.6510.543.82%Liquor Ⅱ
603589Anhui Kouzi Distillery
38.370.31+0.81%3.70M142.17M37.8638.0638.9837.8323.02B22.95B600.00M598.12M+1.94%+5.07%+0.79%-5.98%-1.57%-35.38%-12.40%3.91%0.62%12.9713.373.02%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
80.700.38+0.47%4.47M360.99M80.0780.3281.6979.60121.57B121.22B1.51B1.50B+0.41%-0.22%+1.05%-11.45%-12.15%-41.56%-23.32%5.77%0.30%11.8012.142.60%Liquor Ⅱ
000799Jiugui Liquor
40.870.12+0.29%6.46M265.22M40.3540.7541.6540.3513.28B13.28B324.93M324.93M+2.05%+7.44%+0.49%-24.62%-25.28%-58.78%-43.35%2.45%1.99%41.3724.243.19%Liquor Ⅱ
603198Anhui Yingjia Distillery
52.870.14+0.27%5.90M313.82M52.2252.7354.1552.2242.30B42.30B800.00M800.00M+6.16%+2.22%-6.77%-25.60%+2.50%-23.21%-18.65%2.46%0.74%16.9118.493.66%Liquor Ⅱ
600779Sichuan Swellfun
36.720.07+0.19%4.96M183.10M36.5036.6537.4236.3117.93B17.93B488.36M488.36M+2.03%+5.43%+1.35%-18.51%-17.33%-45.31%-36.54%2.49%1.02%13.7114.133.03%Liquor Ⅱ

News