Non-liquor

Watchlist
  • 1350.786
  • -31.552-2.28%
Market Closed Jan 3 15:00 CST
1386.938High1341.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
200869Yantai Changyu Pioneer Wine
8.300.000.00%192.20K1.60M8.308.308.348.265.58B3.78B671.82M455.09M0.00%-0.95%-0.24%-13.45%-9.98%+4.66%+0.85%6.69%0.04%14.749.520.96%Non-liquor
000729Beijing Yanjing Brewery
11.75-0.19-1.59%23.07M273.73M12.0711.9412.2011.6733.12B29.49B2.82B2.51B+3.25%+6.14%+15.65%+9.51%+42.77%+30.56%-2.41%0.85%0.92%33.8651.314.44%Non-liquor
600132Chongqing Brewery
61.72-1.00-1.59%3.72M231.58M62.7262.7263.1561.3629.87B29.87B483.97M483.97M-3.86%-2.89%-3.59%-3.56%+4.98%+5.18%-2.06%6.97%0.77%22.5522.352.85%Non-liquor
002461Guangzhou Zhujiang Brewery
9.63-0.16-1.63%10.57M103.37M9.799.799.969.6121.31B21.31B2.21B2.21B-0.82%+1.90%+6.76%+4.11%+34.31%+23.38%-2.63%1.30%0.48%27.1334.153.58%Non-liquor
600600Tsingtao Brewery
78.09-1.61-2.02%6.08M478.27M79.7079.7080.0177.50106.53B55.37B1.36B709.03M-2.24%+1.81%+8.59%+6.83%+20.96%+13.06%-3.50%2.56%0.86%24.4924.963.15%Non-liquor
000869Yantai Changyu Pioneer Wine
22.14-0.46-2.04%1.50M33.46M22.6522.6022.7822.0314.87B10.08B671.82M455.09M-4.82%-6.58%-5.26%-9.96%+4.34%-5.41%-4.53%2.28%0.33%44.8227.923.32%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.50-0.23-2.63%11.51M99.08M8.778.738.798.487.75B7.75B911.54M911.54M-4.60%-6.70%-5.87%-3.30%+10.68%-7.41%-4.28%1.65%1.26%19.4519.543.55%Non-liquor
600573Fujian Yanjing Huiquan Brewery
10.81-0.30-2.70%6.15M67.54M11.1111.1111.2310.772.70B2.70B250.00M250.00M-3.31%-2.70%+1.03%+5.57%+28.23%-2.52%-4.00%0.56%2.46%42.0655.724.14%Non-liquor
002568Shanghai Bairun Investment Holding Group
25.95-0.81-3.03%13.45M349.33M26.7526.7626.8325.3127.23B18.59B1.05B716.39M-7.88%-2.70%+2.73%+19.97%+68.51%+9.03%-7.35%--1.88%37.8833.665.68%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
10.47-0.39-3.59%6.60M70.20M10.8810.8610.9210.435.02B5.02B479.46M479.46M-5.68%-10.82%-11.27%+1.26%+9.52%-1.26%-5.33%2.01%1.38%28.5330.094.51%Non-liquor
603779Wei Long Grape Wine
7.39-0.37-4.77%15.27M114.98M7.807.767.857.382.45B2.45B332.08M332.08M-7.04%-19.23%-39.77%-19.23%-8.77%-42.98%-4.03%--4.60%LossLoss6.06%Non-liquor
000752Tibet Development
8.18-0.41-4.77%3.49M29.10M8.628.598.628.162.16B2.16B263.76M263.76M-4.33%-13.26%+2.63%+31.09%+13.77%+17.53%-4.55%--1.32%41.73Loss5.36%Non-liquor
600084Citic Niya Wine
4.99-0.27-5.13%5.04M25.64M5.265.265.264.985.61B5.61B1.12B1.12B-6.38%-15.99%-18.46%-6.90%+17.14%-36.99%-5.13%--0.45%Loss1663.335.32%Non-liquor
600238Hainan Yedao
7.38-0.41-5.26%23.00M169.02M7.797.797.807.223.31B3.28B448.20M445.00M+2.50%-14.48%-27.72%-2.51%-2.89%-30.18%-3.40%--5.17%LossLoss7.45%Non-liquor
600543Gansu Mogao Industrial Development
4.38-0.29-6.21%12.30M54.89M4.634.674.684.351.41B1.41B321.12M321.12M-6.41%-24.22%-31.99%-26.01%+2.34%-24.22%-5.60%--3.83%LossLoss7.07%Non-liquor
000929Lanzhou Huanghe Enterprise
6.55-0.47-6.70%7.08M47.50M7.117.027.156.531.22B1.22B185.77M185.75M-7.62%-17.19%-24.54%+3.48%+4.47%-33.57%-6.03%--3.81%LossLoss8.83%Non-liquor
600616ShangHai JinFeng Wine
5.36-0.44-7.59%24.58M135.12M5.795.805.875.313.59B3.59B669.00M669.00M-5.47%-16.25%-11.55%+3.88%+20.18%-16.51%-5.96%0.93%3.68%Loss34.369.66%Non-liquor

News