Non-liquor

Watchlist
  • 1387.429
  • +18.274+1.33%
Market Closed Dec 20 15:00 CST
1398.308High1369.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600238Hainan Yedao
8.900.27+3.13%20.81M184.48M8.588.639.068.583.99B3.96B448.20M445.00M-10.01%-8.25%+11.25%+29.55%+18.04%-16.51%-12.49%--4.68%LossLoss5.56%Non-liquor
000929Lanzhou Huanghe Enterprise
8.120.21+2.65%7.55M61.27M7.887.918.237.881.51B1.51B185.77M185.75M-14.16%-10.57%-1.69%+37.16%+17.85%-20.63%-17.14%--4.07%LossLoss4.43%Non-liquor
600543Gansu Mogao Industrial Development
5.930.15+2.60%10.35M60.46M5.765.785.945.761.90B1.90B321.12M321.12M-6.02%-7.20%-1.50%-11.62%+49.75%+2.07%-1.82%--3.22%LossLoss3.11%Non-liquor
002461Guangzhou Zhujiang Brewery
9.670.22+2.33%9.42M90.94M9.409.459.779.4021.40B21.40B2.21B2.21B-0.62%+6.62%+10.89%+15.67%+26.74%+20.35%+24.37%1.29%0.43%27.2434.293.92%Non-liquor
000729Beijing Yanjing Brewery
11.310.24+2.17%25.92M292.39M11.0711.0711.4810.9931.88B28.38B2.82B2.51B+1.16%+10.34%+12.99%+22.14%+26.23%+21.22%+32.59%0.88%1.03%32.5949.394.43%Non-liquor
002568Shanghai Bairun Investment Holding Group
27.210.54+2.02%10.07M276.83M26.8026.6727.9426.6928.55B19.49B1.05B716.39M-3.68%+7.21%+21.53%+58.75%+57.01%+13.14%+10.56%--1.41%39.7235.294.69%Non-liquor
600600Tsingtao Brewery
77.951.25+1.63%4.60M358.51M76.3876.7078.7076.33106.34B55.27B1.36B709.03M-1.33%+5.57%+11.63%+35.49%+8.66%+11.92%+7.15%2.57%0.65%24.4424.923.09%Non-liquor
600573Fujian Yanjing Huiquan Brewery
11.250.14+1.26%7.67M86.63M10.9911.1111.4910.992.81B2.81B250.00M250.00M+0.99%+4.75%+11.50%+22.02%+26.98%+4.85%+9.01%0.53%3.07%43.7757.994.50%Non-liquor
600084Citic Niya Wine
5.980.04+0.67%3.15M18.85M5.935.946.075.936.72B6.72B1.12B1.12B-5.53%-3.24%+3.46%+24.32%+22.04%-26.26%-23.92%--0.28%Loss1993.332.36%Non-liquor
600132Chongqing Brewery
63.900.34+0.53%2.81M179.96M63.8063.5664.6663.6830.93B30.93B483.97M483.97M-3.84%+0.66%+8.25%+23.31%+4.28%+1.77%+2.82%6.73%0.58%23.3523.141.54%Non-liquor
600616ShangHai JinFeng Wine
6.400.000.00%22.74M146.99M6.386.406.576.364.28B4.28B669.00M669.00M-10.61%+5.61%+10.15%+40.04%+31.69%-2.44%+3.06%0.78%3.40%Loss41.033.28%Non-liquor
603779Wei Long Grape Wine
9.150.000.00%13.77M126.05M9.139.159.229.093.04B3.04B332.08M332.08M-6.82%-26.68%-12.86%+7.65%+7.14%-6.44%-16.51%--4.15%LossLoss1.42%Non-liquor
200869Yantai Changyu Pioneer Wine
8.37-0.01-0.12%93.60K785.38K8.398.388.418.375.62B3.81B671.82M455.09M-0.71%+0.84%+0.60%-0.12%-11.43%+3.84%+2.94%6.63%0.02%14.879.600.48%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
11.72-0.02-0.17%5.26M61.96M11.6111.7411.9311.615.62B5.62B479.46M479.46M-4.64%-0.68%+7.62%+30.22%+11.73%+9.60%+11.26%1.79%1.10%31.9333.682.73%Non-liquor
000869Yantai Changyu Pioneer Wine
23.61-0.09-0.38%1.35M31.97M23.6523.7023.9623.4815.86B10.74B671.82M455.09M-0.92%0.00%+3.33%+15.62%+8.80%-3.81%-0.11%2.13%0.30%47.7929.772.03%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
9.07-0.04-0.44%10.15M92.62M9.119.119.209.058.27B8.27B911.54M911.54M-4.12%-0.11%+2.95%+17.49%+12.39%-3.82%-0.98%1.54%1.11%20.7620.851.65%Non-liquor
000752Tibet Development
9.18-0.25-2.65%7.76M72.01M9.339.439.499.032.42B2.42B263.76M263.76M+8.51%+15.91%+10.87%+38.05%+35.80%+27.32%+30.03%--2.94%46.84Loss4.88%Non-liquor

News