Non-liquor

Watchlist
  • 1251.023
  • -4.979-0.40%
Market Closed Feb 18 15:00 CST
1265.985High1246.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603779Wei Long Grape Wine
8.120.34+4.37%41.25M334.75M7.727.788.547.692.70B2.70B332.08M332.08M+4.24%+4.37%+18.71%-27.50%+1.37%-11.16%+5.45%--12.42%LossLoss10.93%Non-liquor
600132Chongqing Brewery
57.180.66+1.17%6.17M353.19M56.6056.5257.8556.1727.67B27.67B483.97M483.97M+0.55%+3.51%-0.21%-8.51%-3.33%+2.64%-9.27%7.52%1.28%20.8920.702.97%Non-liquor
000729Beijing Yanjing Brewery
11.140.09+0.81%15.45M172.02M11.0811.0511.2910.9631.40B27.96B2.82B2.51B+0.54%-1.50%-1.07%+9.22%+13.10%+33.41%-7.48%0.90%0.62%32.1048.652.99%Non-liquor
000929Lanzhou Huanghe Enterprise
6.570.03+0.46%7.36M48.60M6.606.546.786.471.22B1.22B185.77M185.75M+0.31%+7.53%+2.50%-20.07%+11.17%-24.31%-5.74%--3.96%LossLoss4.74%Non-liquor
002461Guangzhou Zhujiang Brewery
9.13-0.02-0.22%6.12M55.97M9.129.159.249.0720.21B20.21B2.21B2.21B-0.98%0.00%-0.11%+2.01%+4.58%+19.27%-7.68%1.37%0.28%25.7232.381.86%Non-liquor
600600Tsingtao Brewery
69.67-0.32-0.46%3.53M246.47M70.0069.9970.4769.3795.04B49.40B1.36B709.03M+1.57%+0.22%-6.48%-5.02%+7.73%-3.36%-13.90%2.87%0.50%21.8522.271.57%Non-liquor
000869Yantai Changyu Pioneer Wine
21.47-0.17-0.79%1.26M27.13M21.6021.6421.7021.3714.42B9.77B671.82M455.09M-0.88%-0.51%+1.90%-9.14%-1.74%-3.40%-7.42%2.35%0.28%43.4627.071.53%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.32-0.07-0.83%8.60M71.84M8.398.398.408.307.58B7.58B911.54M911.54M-0.95%+0.12%+1.96%-7.76%+0.97%-5.13%-6.31%1.68%0.94%19.0419.131.19%Non-liquor
600573Fujian Yanjing Huiquan Brewery
10.38-0.10-0.95%2.98M31.07M10.4610.4810.5210.362.60B2.60B250.00M250.00M-2.35%-2.35%+0.39%-0.10%+6.57%+6.79%-7.82%0.58%1.19%40.3953.511.53%Non-liquor
200869Yantai Changyu Pioneer Wine
8.21-0.09-1.08%241.01K1.98M8.258.308.288.205.52B3.74B671.82M455.09M-0.85%-1.79%-0.61%-4.87%-7.96%+5.25%-0.24%6.76%0.05%14.589.420.96%Non-liquor
000752Tibet Development
7.96-0.13-1.61%2.28M18.35M8.078.098.157.962.10B2.10B263.76M263.76M-2.45%-2.45%+5.57%+4.60%+10.56%+15.20%-7.12%--0.87%40.61Loss2.35%Non-liquor
002568Shanghai Bairun Investment Holding Group
23.62-0.40-1.67%6.70M159.65M23.9824.0224.1623.5524.79B16.92B1.05B716.39M+2.92%-2.76%+1.64%-5.52%+33.98%+9.10%-15.67%--0.94%34.4830.642.54%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
10.15-0.23-2.22%4.76M48.75M10.3710.3810.3810.114.87B4.87B479.46M479.46M-2.68%-1.07%+0.79%-7.64%+0.89%+4.27%-8.23%2.07%0.99%27.6629.172.60%Non-liquor
600084Citic Niya Wine
5.07-0.13-2.50%3.12M15.93M5.185.205.195.045.70B5.70B1.12B1.12B-1.36%+1.20%+2.84%-14.21%+3.47%-25.99%-3.61%--0.28%Loss1690.002.89%Non-liquor
600616ShangHai JinFeng Wine
5.29-0.15-2.76%10.88M58.17M5.445.445.455.283.54B3.54B669.00M669.00M-2.04%+1.54%+3.73%-7.84%+14.50%-12.56%-7.19%0.95%1.63%Loss33.913.13%Non-liquor
600543Gansu Mogao Industrial Development
4.88-0.16-3.17%6.62M32.73M5.065.045.064.861.57B1.57B321.12M321.12M-2.98%+4.72%+13.75%-18.12%+16.19%-17.29%+5.17%--2.06%LossLoss3.97%Non-liquor
600238Hainan Yedao
5.78-0.21-3.51%13.32M77.80M5.975.995.985.762.59B2.57B448.20M445.00M-3.34%+8.04%-16.11%-32.16%-31.60%-45.32%-24.35%--2.99%LossLoss3.67%Non-liquor

News