Non-liquor

Watchlist
  • 1322.780
  • +33.208+2.58%
Market Closed Nov 29 15:00 CST
1327.621High1292.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000929Lanzhou Huanghe Enterprise
8.890.51+6.09%15.74M137.95M8.328.389.068.321.65B1.65B185.77M185.75M+7.63%+8.15%+30.16%+57.62%+11.82%-10.11%-9.29%--8.48%LossLoss8.83%Non-liquor
600543Gansu Mogao Industrial Development
6.580.31+4.94%28.23M183.14M6.286.276.666.272.11B2.11B321.12M321.12M+9.30%+10.40%+10.22%+48.20%+18.35%+10.03%+8.94%--8.79%LossLoss6.22%Non-liquor
002568Shanghai Bairun Investment Holding Group
25.540.96+3.91%16.39M415.40M24.4924.5825.9324.4926.80B18.30B1.05B716.39M+14.07%+2.16%+10.04%+61.44%+19.91%-2.15%+3.78%--2.29%37.2833.135.86%Non-liquor
600600Tsingtao Brewery
72.982.70+3.84%7.03M508.72M70.6870.2873.3070.5699.56B51.75B1.36B709.03M+4.51%-0.50%+8.93%+27.19%-6.32%-4.55%+0.32%2.74%0.99%22.8823.333.90%Non-liquor
603779Wei Long Grape Wine
12.320.42+3.53%16.00M193.71M11.8911.9012.3511.814.09B4.09B332.08M332.08M+17.33%+10.00%+5.03%+59.79%+36.59%+29.41%+12.41%--4.82%LossLoss4.54%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
11.930.22+1.88%15.39M184.97M11.7211.7112.2911.725.72B5.72B479.46M479.46M+9.55%+8.55%+14.27%+29.82%+8.85%+6.77%+13.25%1.76%3.21%32.5134.284.87%Non-liquor
000869Yantai Changyu Pioneer Wine
23.600.39+1.68%2.16M50.99M23.2023.2123.8223.1815.86B10.74B671.82M455.09M+3.28%-0.13%+2.97%+17.59%+0.36%-7.98%-0.15%2.14%0.48%47.7729.762.76%Non-liquor
600132Chongqing Brewery
61.871.01+1.66%3.58M220.73M60.5960.8662.5860.5929.94B29.94B483.97M483.97M+2.21%-3.33%+5.42%+15.43%-9.43%-14.49%-2.80%4.53%0.74%22.6122.403.27%Non-liquor
600573Fujian Yanjing Huiquan Brewery
10.710.16+1.52%6.62M70.84M10.5510.5510.8010.542.68B2.68B250.00M250.00M+6.14%+3.08%+4.59%+13.94%+12.03%+1.32%+3.78%0.56%2.65%41.6755.212.46%Non-liquor
000729Beijing Yanjing Brewery
10.380.14+1.37%20.76M215.08M10.2110.2410.4410.2129.26B26.05B2.82B2.51B+3.70%+1.76%+2.77%+8.46%+8.69%+6.24%+21.69%0.96%0.83%29.9145.332.25%Non-liquor
600084Citic Niya Wine
6.190.08+1.31%5.97M36.87M6.166.116.296.066.96B6.96B1.12B1.12B+7.09%+4.74%+10.54%+28.16%+18.81%-23.58%-21.25%--0.53%Loss2063.333.76%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
9.140.10+1.11%15.10M138.14M9.059.049.209.038.33B8.33B911.54M911.54M+3.75%+1.33%+5.79%+18.24%+7.15%-4.49%-0.22%1.53%1.66%20.9221.011.88%Non-liquor
600616ShangHai JinFeng Wine
5.940.06+1.02%15.30M90.81M5.905.886.015.863.97B3.97B669.00M669.00M+2.24%+3.48%+10.82%+37.18%+15.34%-6.16%-4.35%0.84%2.29%Loss38.082.55%Non-liquor
200869Yantai Changyu Pioneer Wine
8.380.08+0.96%169.50K1.42M8.328.308.408.295.63B3.81B671.82M455.09M+0.72%-2.90%-2.78%-0.36%-7.82%+3.70%+3.07%6.62%0.04%14.889.611.33%Non-liquor
600238Hainan Yedao
8.680.07+0.81%15.13M131.65M8.638.618.828.603.89B3.86B448.20M445.00M+8.50%+1.88%+1.40%+31.12%+17.77%-15.48%-14.65%--3.40%LossLoss2.56%Non-liquor
002461Guangzhou Zhujiang Brewery
9.140.06+0.66%9.40M86.24M9.099.089.249.0820.23B20.23B2.21B2.21B+4.82%+2.12%+2.81%+6.65%+11.94%+13.61%+17.56%1.37%0.43%25.7532.411.76%Non-liquor
000752Tibet Development
7.82-0.03-0.38%4.06M31.82M7.817.857.997.732.06B2.06B263.76M263.76M-5.56%+2.76%+20.87%+12.36%+20.68%+6.68%+10.76%--1.54%39.90Loss3.31%Non-liquor

News