Non-liquor

Watchlist
  • 1196.389
  • -3.087-0.26%
Trading Jul 22 10:21 CST
1202.080High1193.942Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600543Gansu Mogao Industrial Development
3.990.07+1.79%2.25M8.88M3.933.923.993.921.28B1.28B321.12M321.12M-0.25%-8.28%+0.76%-17.39%-31.56%-30.00%-33.94%--0.70%LossLoss1.79%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.010.03+0.38%1.22M9.75M8.027.988.027.977.30B7.30B911.54M911.54M+1.65%+5.26%+2.17%-11.10%-8.46%-24.15%-12.55%1.75%0.13%18.2518.410.63%Non-liquor
000729Beijing Yanjing Brewery
9.780.03+0.31%5.34M52.26M9.779.759.879.7327.57B24.54B2.82B2.51B+0.51%+18.40%+9.89%+0.41%+19.12%-17.95%+13.33%1.02%0.21%40.4142.711.44%Non-liquor
600238Hainan Yedao
8.850.02+0.23%1.81M15.91M8.778.838.878.713.97B3.94B448.20M445.00M+3.63%+16.14%+24.47%+24.47%-5.04%-18.81%-12.98%--0.41%LossLoss1.81%Non-liquor
200869Yantai Changyu Pioneer Wine
9.280.000.00%37.50K347.98K9.329.289.329.266.42B4.21B692.25M453.46M+0.65%+1.64%-0.32%+1.86%+19.12%-10.00%+14.13%5.98%0.01%14.5510.970.65%Non-liquor
002461Guangzhou Zhujiang Brewery
8.25-0.01-0.12%3.14M25.97M8.238.268.318.2018.26B18.26B2.21B2.21B0.00%+16.03%+10.15%+1.41%+10.22%-4.35%+6.11%1.52%0.14%27.7829.261.33%Non-liquor
600132Chongqing Brewery
62.07-0.08-0.13%903.30K56.24M61.8462.1562.6361.8030.04B30.04B483.97M483.97M-1.27%+6.10%+0.31%-0.26%+4.58%-27.38%-2.48%4.51%0.19%21.4322.471.34%Non-liquor
600573Fujian Yanjing Huiquan Brewery
9.35-0.02-0.21%638.10K5.97M9.379.379.419.302.34B2.34B250.00M250.00M+1.30%+12.11%+7.72%-1.89%-6.69%-19.88%-9.40%0.64%0.26%44.3148.201.17%Non-liquor
600600Tsingtao Brewery
70.26-0.20-0.28%1.38M96.85M70.1670.4670.6669.8695.85B49.52B1.36B704.80M+3.66%+9.58%-1.87%-8.59%+1.53%-28.45%-3.42%2.85%0.20%21.7122.461.14%Non-liquor
002568Shanghai Bairun Investment Holding Group
16.66-0.05-0.30%2.64M43.96M16.7016.7116.8516.5517.49B11.95B1.05B717.28M+3.61%+9.17%-6.40%-17.81%-28.00%-53.62%-32.30%3.00%0.37%22.1021.611.80%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
9.86-0.06-0.60%1.25M12.28M9.909.929.959.824.73B4.73B479.46M479.46M-0.90%+4.12%-14.78%-6.04%+0.06%-15.68%-6.40%2.13%0.26%26.3628.331.31%Non-liquor
603779Wei Long Grape Wine
8.18-0.05-0.61%638.30K5.22M8.238.238.318.152.72B2.72B332.08M332.08M-2.15%+0.99%-4.88%-4.88%-5.65%-21.50%-25.36%--0.19%LossLoss1.94%Non-liquor
000869Yantai Changyu Pioneer Wine
21.69-0.19-0.87%322.80K7.02M21.8521.8821.8921.6715.01B9.84B692.25M453.46M+0.74%+3.24%+0.93%-16.08%-2.01%-29.80%-8.23%2.32%0.07%36.2128.211.01%Non-liquor
000929Lanzhou Huanghe Enterprise
5.48-0.05-0.90%1.69M9.18M5.535.535.585.401.02B1.02B185.77M185.75M-3.69%-4.20%-11.33%-23.99%-42.38%-44.42%-44.08%--0.91%LossLoss3.26%Non-liquor
000752Tibet Development
7.05-0.09-1.26%953.20K6.73M7.017.147.127.011.86B1.86B263.76M263.76M-1.67%+1.00%+5.38%+34.29%+0.71%+67.06%-0.14%--0.36%542.31Loss1.54%Non-liquor
600616ShangHai JinFeng Wine
4.52-0.06-1.31%914.20K4.14M4.574.584.584.513.02B3.02B669.00M669.00M+1.12%+1.12%-6.03%-15.83%-24.03%-35.43%-27.21%1.11%0.14%Loss28.971.53%Non-liquor
600084Citic Niya Wine
4.53-0.12-2.58%1.64M7.43M4.624.654.634.475.09B5.09B1.12B1.12B-6.40%+3.66%-10.65%-20.25%-35.19%-41.55%-42.37%--0.15%Loss1510.003.44%Non-liquor

News