Non-liquor

Watchlist
  • 1177.877
  • +20.038+1.73%
Market Closed Jul 12 15:00 CST
1182.114High1161.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000729Beijing Yanjing Brewery
9.530.61+6.84%61.73M588.05M9.608.929.709.3726.86B23.92B2.82B2.51B+12.12%+7.93%-1.75%-0.42%+12.78%-22.46%+10.43%0.84%2.46%39.3841.623.70%Non-liquor
600238Hainan Yedao
8.700.50+6.10%13.63M115.48M8.218.208.738.123.90B3.87B448.20M445.00M+12.69%+14.02%+23.93%+9.85%-9.56%-22.80%-14.45%--3.06%LossLoss7.44%Non-liquor
600573Fujian Yanjing Huiquan Brewery
9.200.38+4.31%7.53M68.81M8.928.829.218.902.30B2.30B250.00M250.00M+6.98%+5.02%-2.54%+4.07%-11.45%-22.62%-10.85%0.65%3.01%43.6047.423.52%Non-liquor
002461Guangzhou Zhujiang Brewery
8.000.21+2.70%27.77M220.25M7.787.798.087.7517.71B17.71B2.21B2.21B+9.89%+7.82%+0.13%+4.10%+6.03%-8.94%+2.89%1.56%1.26%26.9428.374.24%Non-liquor
600600Tsingtao Brewery
70.391.07+1.54%10.72M748.73M69.7569.3270.8768.8096.03B49.61B1.36B704.80M+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%Non-liquor
000929Lanzhou Huanghe Enterprise
5.950.04+0.68%4.44M26.64M5.965.916.095.911.11B1.11B185.77M185.75M-1.98%-2.62%-10.79%-12.50%-39.47%-40.08%-39.29%--2.39%LossLoss3.05%Non-liquor
600132Chongqing Brewery
62.830.39+0.62%3.51M220.08M62.4562.4463.4562.2630.41B30.41B483.97M483.97M+8.61%+3.51%-4.60%-2.09%+4.79%-31.48%-1.29%4.46%0.73%21.7022.751.91%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
7.890.04+0.51%4.24M33.42M7.837.857.927.827.19B7.19B911.54M911.54M+1.54%-0.63%-3.07%-11.55%-9.93%-23.99%-13.86%1.77%0.47%17.9718.141.27%Non-liquor
000869Yantai Changyu Pioneer Wine
21.710.10+0.46%927.90K20.08M21.7021.6121.8021.5015.03B9.84B692.25M453.46M+0.93%+1.69%-3.88%-14.65%-2.80%-29.37%-8.15%2.32%0.21%36.2428.231.39%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
10.040.01+0.10%5.32M53.28M10.0010.0310.129.914.81B4.81B479.46M479.46M+1.01%-1.95%-4.74%-4.60%-3.78%-14.87%-4.69%2.09%1.11%26.8428.852.09%Non-liquor
200869Yantai Changyu Pioneer Wine
9.280.000.00%309.50K2.88M9.339.289.339.286.42B4.21B692.25M453.46M+1.09%-1.38%+1.86%-0.65%+15.27%-11.54%+14.13%5.98%0.07%14.5510.970.54%Non-liquor
002568Shanghai Bairun Investment Holding Group
16.31-0.02-0.12%7.12M116.07M16.3016.3316.5316.1317.12B11.70B1.05B717.28M+2.32%-3.09%-15.88%-22.66%-28.96%-55.68%-33.73%3.07%0.99%21.6321.152.45%Non-liquor
603779Wei Long Grape Wine
8.48-0.03-0.35%2.23M18.93M8.468.518.598.452.82B2.82B332.08M332.08M+3.29%-0.24%-3.42%-1.17%-8.52%-22.27%-22.63%--0.67%LossLoss1.65%Non-liquor
600084Citic Niya Wine
4.40-0.02-0.45%3.71M16.45M4.414.424.524.374.94B4.94B1.12B1.12B-3.72%-5.38%-6.98%-29.15%-41.26%-42.63%-44.02%--0.33%Loss1466.673.39%Non-liquor
600616ShangHai JinFeng Wine
4.56-0.03-0.65%2.85M12.98M4.594.594.614.513.05B3.05B669.00M669.00M-2.36%-5.00%-7.88%-17.09%-24.50%-34.39%-26.57%1.10%0.43%Loss29.232.18%Non-liquor
600543Gansu Mogao Industrial Development
4.14-0.05-1.19%8.46M35.33M4.154.194.254.111.33B1.33B321.12M321.12M-9.41%+3.24%-16.02%-29.11%-31.00%-25.54%-31.46%--2.63%LossLoss3.34%Non-liquor
000752Tibet Development
7.17-0.18-2.45%3.79M27.34M7.337.357.427.091.89B1.89B263.76M263.76M+2.72%+8.14%+7.17%+24.70%0.00%+76.17%+1.56%--1.44%551.54Loss4.49%Non-liquor

News