Non-liquor

Watchlist
  • 1038.607
  • -18.227-1.72%
Market Closed Sep 13 15:00 CST
1059.223High1038.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603779Wei Long Grape Wine
8.040.16+2.03%7.66M62.24M7.867.888.287.832.67B2.67B332.08M332.08M+2.03%-0.50%+1.26%-7.69%-17.96%-14.01%-26.64%--2.31%LossLoss5.71%Non-liquor
600543Gansu Mogao Industrial Development
5.710.08+1.42%53.58M312.44M5.755.636.195.501.83B1.83B321.12M321.12M+16.53%+6.33%+39.27%+37.59%-0.87%+1.06%-5.46%--16.69%LossLoss12.26%Non-liquor
600084Citic Niya Wine
4.740.04+0.85%2.77M13.08M4.724.704.804.665.33B5.33B1.12B1.12B+1.07%-4.24%-3.27%-10.73%-26.17%-40.53%-39.69%--0.25%Loss1580.002.98%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
7.560.01+0.13%4.39M33.12M7.557.557.597.476.89B6.89B911.54M911.54M-2.45%-3.45%-6.67%-8.25%-14.58%-25.74%-17.47%1.85%0.48%17.1817.381.59%Non-liquor
200869Yantai Changyu Pioneer Wine
8.24-0.05-0.60%126.09K1.04M8.298.298.298.205.70B3.75B692.25M455.09M-0.72%-3.96%-6.89%-12.06%-7.73%-13.09%+1.34%6.74%0.03%13.259.741.09%Non-liquor
000869Yantai Changyu Pioneer Wine
19.75-0.15-0.75%533.01K10.58M19.9519.9020.0519.7513.67B8.99B692.25M455.09M-2.52%-4.03%-8.82%-10.19%-13.89%-35.53%-16.44%2.55%0.12%35.0825.681.51%Non-liquor
600573Fujian Yanjing Huiquan Brewery
8.99-0.08-0.88%1.18M10.64M9.039.079.128.992.25B2.25B250.00M250.00M-2.60%-4.87%-6.65%+1.93%-5.47%-16.91%-12.89%0.67%0.47%38.9246.341.43%Non-liquor
600132Chongqing Brewery
52.31-0.56-1.06%1.71M89.82M52.5152.8753.1152.0025.32B25.32B483.97M483.97M-1.64%-5.95%-8.92%-13.75%-19.65%-41.96%-17.82%5.35%0.35%18.4418.942.10%Non-liquor
002461Guangzhou Zhujiang Brewery
8.37-0.10-1.18%4.06M34.28M8.468.478.548.3518.53B18.53B2.21B2.21B-3.01%-2.67%-3.46%+9.55%+6.15%-6.95%+7.65%1.49%0.18%24.4729.682.24%Non-liquor
000729Beijing Yanjing Brewery
9.12-0.13-1.41%10.49M96.42M9.249.259.299.1225.71B22.89B2.82B2.51B-3.59%-5.88%-6.94%+1.90%-0.33%-14.53%+6.92%1.10%0.42%28.9539.831.84%Non-liquor
600616ShangHai JinFeng Wine
4.39-0.08-1.79%2.13M9.41M4.474.474.474.392.94B2.94B669.00M669.00M-0.68%-1.79%-5.39%-15.09%-26.59%-36.19%-29.31%1.14%0.32%Loss28.141.79%Non-liquor
002568Shanghai Bairun Investment Holding Group
16.16-0.34-2.06%3.15M51.46M16.4016.5016.6016.1516.96B11.60B1.05B717.99M+0.75%-3.64%-5.99%-10.82%-16.96%-50.37%-34.34%--0.44%21.9620.962.73%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
8.90-0.21-2.31%4.11M36.80M9.129.119.128.884.27B4.27B479.46M479.46M-3.16%-6.51%-10.91%-30.74%-6.45%-24.67%-15.51%2.36%0.86%23.8625.572.63%Non-liquor
000752Tibet Development
6.67-0.16-2.34%1.51M10.20M6.836.836.886.631.76B1.76B263.76M263.76M-1.04%-1.33%-6.97%+0.91%+3.57%-14.49%-5.52%--0.57%72.50Loss3.66%Non-liquor
600600Tsingtao Brewery
53.96-1.52-2.74%5.75M313.86M55.4055.4855.7053.9473.61B38.26B1.36B709.03M-5.10%-9.23%-16.05%-24.22%-35.60%-41.54%-25.83%3.71%0.81%16.4217.253.17%Non-liquor
600238Hainan Yedao
6.90-0.25-3.50%9.56M66.35M7.147.157.146.853.09B3.07B448.20M445.00M+2.83%+0.73%-18.34%-5.35%-25.65%-38.34%-32.15%--2.15%LossLoss4.06%Non-liquor
000929Lanzhou Huanghe Enterprise
5.47-0.48-8.07%8.97M50.87M6.025.956.035.401.02B1.02B185.77M185.75M-6.50%-6.66%-7.13%-16.10%-31.37%-46.94%-44.18%--4.83%LossLoss10.59%Non-liquor

News